Mudraa.com
Welcome Guest

Sign Up

Home


Intraday Section
Technical Calls
General Discussion
Commodity Calls
Futures & Options
Learning Section
Fibonacci Calculator
Learn to Invest
Stock Scanner
Double Bottom
Double Top
New year Low
New year High
Oversold stocks with Improving RSI
Overbought stocks with Falling RSI
Bullish Moving Average Crossovers
Bearish Moving Average Crossovers
Triple Top
Triple Bottom
Top Gainers
Top Losers
Strong Voume Gainers
Strong Voume Losers
Topic: Market Outlook

View Profile

MARKET STATASTICS(WEEKLY)

From : Vikas Kulkarni at 07:59 PM - Jun 19, 2009 (14 months ago)

Total Views: 37

15/06/09    NIFTY (-99.40)C-4484/H-4601.05/L-4469.6  prem-15.8  SENSEX(-362.42)C-14875.52/15,261.03/L-14,807.26 
Symbol
Expiery High Low Last Contracts Turnover F&O Turnover Total turnover (Rs.mn)
NIFTY Date Price Price Price Traded (Rs.crore) (Rs.crore) BSE NSE
FUT 25/06/09 4611 4481 4499.8 587103 13162.85 69109.05 70,322.38 207,694.46
FII-BUY-2931.9/SELL-2413.2/NET+518.7                  M/F-B-649.4/S-1131.1/N-(-481.7)
PCR
VIX DOW NSD SHANGHAI HENGSENG NIKKEI US$
0.9 52.71 8612.13 1816.38 2743.03 18498.96 10039.67 47.73
-0.03 11.88 -187.13 *** 45.79 -390.72 -96.15 ******
16/06/09    NIFTY (+33.8)C-4517.8/H-4,537.95/L-4,405.95 prem-10.8  SENSEX(+82.39)C-14957.91/15,022.19/L-14,621.97     
Symbol
Expiery High Low Last Contracts Turnover F&O Turnover Total turnover (Rs.mn)
NIFTY Date Price Price Price Traded (Rs.crore) (Rs.crore) (Rs.crore) NSE
FUT 25/06/09 4548.85 4431 4517.6 535381 12093.72 68737.85 68,880.89 211,813.36
FII-BUY-2578.60 /SELL-2791.9/NET(-213.3)             M/F-B-789.2/S-780.5-NET-8.7+
PCR
VIX DOW NSD SHANGHAI HENGSENG NIKKEI US$
0.84 41.69 8504.67 1796.18 2762.74 18165.5 9752.88 47.74
-0.06 -11.02 -107.46 *** -16.53 -333.46 -286.79 ******
17/06/09  NIFTY (-161.65)C-4356.15/H-4,517.8/L-4332.8 prem-10.8  SENSEX(-435.07)C-14522.84/14996.39/L-14447.02
Symbol
Expiery High Low Last Contracts Turnover F&O Turnover Total turnover (Rs.mn)
NIFTY Date Price P Price Traded (Rs.crore) (Rs.crore) BSE NSE
FUT 25/06/09 4523 4325.05 4353.05 665483 14494.72 79470.14 69,450.02 209,821.44
FII-BUY-1862.3 /SELL-2574.2/NET(-711.9)         M/F-B-531.4/S-711/N-(-179.6)
PCR
VIX DOW NSD SHANGHAI HENGSENG NIKKEI US$
0.86 62.65 8497.18 1808.06 2771.52 18084.6 9840.85 48.08
0.02 20.36 -7.49 *** 34.1 -80.9 87.97 ******
18/06/09  NIFTY (-104.75)C-4251.4/H-4375.3/L-4222.15 prem-12.65  SENSEX(-257.31)C-14265.53/14996.39/L-14188.25  
Symbol
Expiery High Low Last Contracts Turnover F&O Turnover Total turnover (Rs.mn)
NIFTY Date Price P Price Traded (Rs.crore) (Rs.crore) NSE NSE
FUT 25/06/09 4382 4231.15 4264.05 721675 15340.65 83936.67 71,318.56 208,410.37
FII-BUY-2168.3 /SELL-2394.8/NET(-226.5)  M/F-B-862.3/S-732.7/N-129.6
PCR
VIX DOW NSD SHANGHAI HENGSENG NIKKEI US$
0.9 54.49 8555.6 1807.75 2812.99 17776.66 9703.72 48.24
0.04 -7.56 58.42 *** 43.78 -307.94 -137.13 ******
19/06/09 NIFTY (62.2)C-4313.6/H-4326.2/L-4206.7 prem-10.2  SENSEX(256.36)C-14521.89/14559.08/L-14179.77
Symbol
Expiery High Low Last Contracts Turnover F&O Turnover Total turnover (Rs.mn)
NIFTY Date Price P Price Traded (Rs.crore) (Rs.crore) BSE NSE
FUT 25/06/09 4338.9 4202.2 4323.8 699481 15086.41 79597.86 59,380.78 186,366.87
FII-BUY-2138.4 /SELL-2654.3/NET(-515.9)
PCR
VIX DOW NSD SHANGHAI HENGSENG NIKKEI US$
0.81 48.95 8555.6 1807.72 2861.18 17920.93 9786.26 48.01
-0.09 -5.54 ****** ****** 26.59 144.27 82.54 ******

FII  IN THIS WEEK-
Reporting Date Equity Debt
Gross Purchases
(Rs. Cr)		 Gross Sales
(Rs. Cr)		 Net Investments
(Rs. Cr)		 Gross Purchases
(Rs. Cr)		 Gross Sales
(Rs. Cr)		 Net Investments
(Rs. Cr)
19/06/2009 2,138.40 2,654.30 -515.90 100.70 318.10 -217.40
18/06/2009 2,168.30 2,394.80 -226.50 189.50 225.20 -35.70
17/06/2009 1,862.30 2,574.20 -711.90 1,137.00 5.00 1,132.00
16/06/2009 2,578.60 2,791.90 -213.30 202.30 367.60 -165.30
15/06/2009 2,931.90 2,413.20 518.70 189.00 113.90 75.10
TOTAL SALE-1148.9cr.
M/F TILL 18th

18/06/2009 862.30 732.70 129.60 2,289.30 954.00 1,335.30
17/06/2009 531.40 711.00 -179.60 2,308.80 565.50 1,743.30
16/06/2009 789.20 780.50 8.70 2,022.30 1,161.90 860.40
15/06/2009 649.40 1,131.10 -481.70 1,181.50 391.60 789.90
TOTAL SALE-523cr.
Date Expiry Open High Low Close LTP Settle Price No. of contracts Turnover in lacs Open Int Change in OI
15-Jun-2009 25-Jun-2009 4541.50 4611.00 4481.00 4499.80 4520.00 4499.80 587103 1332501.02 29559550 -343550
16-Jun-2009 25-Jun-2009 4440.00 4548.85 4431.00 4528.60 4517.60 4528.60 535381 1203479.81 30713800 1154250
17-Jun-2009 25-Jun-2009 4499.00 4523.00 4325.05 4353.05 4340.00 4353.05 665483 1476299.70 30851350 137550
18-Jun-2009 25-Jun-2009 4344.00 4382.00 4231.15 4264.05 4282.00 4264.05 721675 1553089.39 31951950 1100600
19-Jun-2009 25-Jun-2009 4296.05 4338.90 4202.20 4323.80 4326.00 4323.80 699481 1496866.76 29710800 -2241150





In Reply to above Message (1 to 6 out of 6) | First | << Previous | Next >> | Last |

View Profile
From : Vikas Arora at 08:21 PM - Jun 19, 2009 (14 months ago)

nice information




View Profile
From : Jitesh Khagram at 07:12 AM - Jun 20, 2009 (13 months ago)

All vikas provides nice calls & information




View Profile
From : Chandra Subramaniam at 08:43 AM - Jun 20, 2009 (13 months ago)

very kind of you Mr.Vikas. you are taking much effort for the welfare of Mudra people. keep it up.Thank you sir.




View Profile
From : M. Ali at 08:47 AM - Jun 20, 2009 (13 months ago)

THank you Mr. Vikas for providing such an excellent information for all of us; Please keep it up for Mudra people.




View Profile
From : Sneha Lad at 12:14 PM - Jun 20, 2009 (13 months ago)

keep it up guruji.




View Profile
From : Ramesh Khurana at 01:07 PM - Jun 20, 2009 (13 months ago)

sir can i get your yearly file if available?i just want it for study.not for commercial use.



1 to 6 out of 6 | First | << Previous | Next >> | Last |
(1)
Login to participate in discussion.



Next on Technical Calls >> Base metals rise over 6% on fund buys (1)

Next on Technical Calls >> Action hots up in IPO-bound companies (1)

Next on Technical Calls >> Saving Satyam’s investors (1)

Next on Learning Section >> hidden charges of credit cards. (1)

Next on Bharti Airtel Ltd. >> Support at 800 levels would trigger for next upmove. (1)

Previous on Intraday Section >> buy hdil (suryabhan) (11)

Previous on Intraday Section >> SMART TRADER / 30-7-10/ MANoj (15)

Previous on General Discussion >> MY PERFOMANCE OF THE MONTH--JULY---(ANANT ARORA) (18)

Previous on Learning Section >> Cautious funds grab corporate debt for yield: ( HEMANT (1)

Previous on Futures & Options >> My System - Daily Updates {For 30th July 2010} (2)

Stock Links
ACC| Bajaj Auto Ltd.| Bharat Heavy Electricals| Bharti Airtel Ltd.| Cipla Ltd.| DLF LIMITED | Dr Reddy Laboratories Ltd.| Grasim Industries Ltd. | Gujarat Ambuja Cements Ltd. | HDFC | HDFC Bank Ltd. | Hero Honda Motors Ltd. | Hindalco Industries Ltd. | Hindustan Lever Ltd. | ICICI Bank Ltd. | Infosys Technologies Ltd. | ITC Ltd. | Larsen & Toubro Limited | Maruti Udyog Ltd. | NTPC Ltd | ONGC Ltd. | Ranbaxy Laboratories Ltd. | Reliance Communications | Reliance Energy Ltd. | Reliance Natural Resources | Reliance Industries | Satyam Computer Services | State Bank of India | Tata Consultancy Services | Tata Motors Ltd. | Tata Steel Ltd. | Wipro Ltd.







Disclaimer: The messages and ideas posted on this website are user's own views. we do not own any responsiblity for the information provided by the users.Data delayed 15 to 20 minutes unless otherwise indicated.