Mudraa.com

Home


Buy & Sell Cars at CarBHP.com


Topic: Market Outlook

View Profile

MARKET STATASTICS(WEEKLY)

From : Vikas Kulkarni at 07:59 PM - Jun 19, 2009 (32 months ago)
Total Views:
15/06/09    NIFTY (-99.40)C-4484/H-4601.05/L-4469.6  prem-15.8  SENSEX(-362.42)C-14875.52/15,261.03/L-14,807.26 
Symbol
Expiery High Low Last Contracts Turnover F&O Turnover Total turnover (Rs.mn)
NIFTY Date Price Price Price Traded (Rs.crore) (Rs.crore) BSE NSE
FUT 25/06/09 4611 4481 4499.8 587103 13162.85 69109.05 70,322.38 207,694.46
FII-BUY-2931.9/SELL-2413.2/NET+518.7                  M/F-B-649.4/S-1131.1/N-(-481.7)
PCR
VIX DOW NSD SHANGHAI HENGSENG NIKKEI US$
0.9 52.71 8612.13 1816.38 2743.03 18498.96 10039.67 47.73
-0.03 11.88 -187.13 *** 45.79 -390.72 -96.15 ******
16/06/09    NIFTY (+33.8)C-4517.8/H-4,537.95/L-4,405.95 prem-10.8  SENSEX(+82.39)C-14957.91/15,022.19/L-14,621.97     
Symbol
Expiery High Low Last Contracts Turnover F&O Turnover Total turnover (Rs.mn)
NIFTY Date Price Price Price Traded (Rs.crore) (Rs.crore) (Rs.crore) NSE
FUT 25/06/09 4548.85 4431 4517.6 535381 12093.72 68737.85 68,880.89 211,813.36
FII-BUY-2578.60 /SELL-2791.9/NET(-213.3)             M/F-B-789.2/S-780.5-NET-8.7+
PCR
VIX DOW NSD SHANGHAI HENGSENG NIKKEI US$
0.84 41.69 8504.67 1796.18 2762.74 18165.5 9752.88 47.74
-0.06 -11.02 -107.46 *** -16.53 -333.46 -286.79 ******
17/06/09  NIFTY (-161.65)C-4356.15/H-4,517.8/L-4332.8 prem-10.8  SENSEX(-435.07)C-14522.84/14996.39/L-14447.02
Symbol
Expiery High Low Last Contracts Turnover F&O Turnover Total turnover (Rs.mn)
NIFTY Date Price P Price Traded (Rs.crore) (Rs.crore) BSE NSE
FUT 25/06/09 4523 4325.05 4353.05 665483 14494.72 79470.14 69,450.02 209,821.44
FII-BUY-1862.3 /SELL-2574.2/NET(-711.9)         M/F-B-531.4/S-711/N-(-179.6)
PCR
VIX DOW NSD SHANGHAI HENGSENG NIKKEI US$
0.86 62.65 8497.18 1808.06 2771.52 18084.6 9840.85 48.08
0.02 20.36 -7.49 *** 34.1 -80.9 87.97 ******
18/06/09  NIFTY (-104.75)C-4251.4/H-4375.3/L-4222.15 prem-12.65  SENSEX(-257.31)C-14265.53/14996.39/L-14188.25  
Symbol
Expiery High Low Last Contracts Turnover F&O Turnover Total turnover (Rs.mn)
NIFTY Date Price P Price Traded (Rs.crore) (Rs.crore) NSE NSE
FUT 25/06/09 4382 4231.15 4264.05 721675 15340.65 83936.67 71,318.56 208,410.37
FII-BUY-2168.3 /SELL-2394.8/NET(-226.5)  M/F-B-862.3/S-732.7/N-129.6
PCR
VIX DOW NSD SHANGHAI HENGSENG NIKKEI US$
0.9 54.49 8555.6 1807.75 2812.99 17776.66 9703.72 48.24
0.04 -7.56 58.42 *** 43.78 -307.94 -137.13 ******
19/06/09 NIFTY (62.2)C-4313.6/H-4326.2/L-4206.7 prem-10.2  SENSEX(256.36)C-14521.89/14559.08/L-14179.77
Symbol
Expiery High Low Last Contracts Turnover F&O Turnover Total turnover (Rs.mn)
NIFTY Date Price P Price Traded (Rs.crore) (Rs.crore) BSE NSE
FUT 25/06/09 4338.9 4202.2 4323.8 699481 15086.41 79597.86 59,380.78 186,366.87
FII-BUY-2138.4 /SELL-2654.3/NET(-515.9)
PCR
VIX DOW NSD SHANGHAI HENGSENG NIKKEI US$
0.81 48.95 8555.6 1807.72 2861.18 17920.93 9786.26 48.01
-0.09 -5.54 ****** ****** 26.59 144.27 82.54 ******

FII  IN THIS WEEK-
Reporting Date Equity Debt
Gross Purchases
(Rs. Cr)		 Gross Sales
(Rs. Cr)		 Net Investments
(Rs. Cr)		 Gross Purchases
(Rs. Cr)		 Gross Sales
(Rs. Cr)		 Net Investments
(Rs. Cr)
19/06/2009 2,138.40 2,654.30 -515.90 100.70 318.10 -217.40
18/06/2009 2,168.30 2,394.80 -226.50 189.50 225.20 -35.70
17/06/2009 1,862.30 2,574.20 -711.90 1,137.00 5.00 1,132.00
16/06/2009 2,578.60 2,791.90 -213.30 202.30 367.60 -165.30
15/06/2009 2,931.90 2,413.20 518.70 189.00 113.90 75.10
TOTAL SALE-1148.9cr.
M/F TILL 18th

18/06/2009 862.30 732.70 129.60 2,289.30 954.00 1,335.30
17/06/2009 531.40 711.00 -179.60 2,308.80 565.50 1,743.30
16/06/2009 789.20 780.50 8.70 2,022.30 1,161.90 860.40
15/06/2009 649.40 1,131.10 -481.70 1,181.50 391.60 789.90
TOTAL SALE-523cr.
Date Expiry Open High Low Close LTP Settle Price No. of contracts Turnover in lacs Open Int Change in OI
15-Jun-2009 25-Jun-2009 4541.50 4611.00 4481.00 4499.80 4520.00 4499.80 587103 1332501.02 29559550 -343550
16-Jun-2009 25-Jun-2009 4440.00 4548.85 4431.00 4528.60 4517.60 4528.60 535381 1203479.81 30713800 1154250
17-Jun-2009 25-Jun-2009 4499.00 4523.00 4325.05 4353.05 4340.00 4353.05 665483 1476299.70 30851350 137550
18-Jun-2009 25-Jun-2009 4344.00 4382.00 4231.15 4264.05 4282.00 4264.05 721675 1553089.39 31951950 1100600
19-Jun-2009 25-Jun-2009 4296.05 4338.90 4202.20 4323.80 4326.00 4323.80 699481 1496866.76 29710800 -2241150



In Reply to above Message (1 to 6 out of 6) | First | << Previous | Next >> | Last |

View Profile
From : Ramesh Khurana at 01:07 PM - Jun 20, 2009 (32 months ago)


sir can i get your yearly file if available?i just want it for study.not for commercial use.





View Profile
From : Sneha Lad at 12:14 PM - Jun 20, 2009 (32 months ago)


keep it up guruji.





View Profile
From : M. Ali at 08:47 AM - Jun 20, 2009 (32 months ago)


THank you Mr. Vikas for providing such an excellent information for all of us; Please keep it up for Mudra people.





View Profile
From : Chandra Subramaniam at 08:43 AM - Jun 20, 2009 (32 months ago)


very kind of you Mr.Vikas. you are taking much effort for the welfare of Mudra people. keep it up.Thank you sir.





View Profile
From : Jitesh Khagram at 07:12 AM - Jun 20, 2009 (32 months ago)


All vikas provides nice calls & information





View Profile
From : Vikas Arora at 08:21 PM - Jun 19, 2009 (32 months ago)


nice information




1 to 6 out of 6 | First | << Previous | Next >> | Last |
(1)

Login to participate in discussion.



Recently Discussed Posts of Vikas Kulkarni

General Discussion >> RULES FOR OPTIONS TRADING. (71)

General Discussion >> Discussion- (KULKARNI) (31)

Technical Calls >> INVESTMENT CALL (JAI SAI RAM) (17)

General Discussion >> INTERESTING- (KULKARNI) (36)

General Discussion >> PROFIT or LOSS (JAI SAI RAM) (46)






Disclaimer: The messages and ideas posted on this website are user's own views. Mudraa.com does not own any responsiblity for the information provided by the users.Data delayed 15 to 20 minutes unless otherwise indicated.