| Deal Date |
Scrip Code |
Company |
Client Name |
Deal Type * |
Quantity |
Price ** |
| 12/6/2009 |
532114 |
AREALTY |
CLSA (MAURITIUS) LIMITED |
B |
700000 |
18.70 |
| 12/6/2009 |
532114 |
AREALTY |
SUNILTALWAR |
S |
675315 |
18.70 |
| 12/6/2009 |
512149 |
AVANCE TECHN |
JASMINSBAJORIYA |
B |
24300 |
23.92 |
| 12/6/2009 |
512149 |
AVANCE TECHN |
JHAVERI TRADING AND |
S |
43006 |
23.90 |
| 12/6/2009 |
526556 |
AVERY INDIA |
RAJASTHAN GLOBAL SEC LTD |
B |
80404 |
104.57 |
| 12/6/2009 |
526556 |
AVERY INDIA |
RATNABALI CAPITAL MARKETS LIMITED |
S |
94737 |
104.62 |
| 12/6/2009 |
531337 |
CHAN GUIDE I |
VIJAY ASHANAND THAKKAR |
B |
200000 |
24.50 |
| 12/6/2009 |
531337 |
CHAN GUIDE I |
RAKESH NEMICHAND JAIN |
S |
100000 |
24.50 |
| 12/6/2009 |
531337 |
CHAN GUIDE I |
RAJESH NEMICHAND JAIN |
S |
100000 |
24.50 |
| 12/6/2009 |
532363 |
COMP-U-LEARN |
Naman Securities & Finance Pvt. Ltd. |
B |
91200 |
10.19 |
| 12/6/2009 |
532363 |
COMP-U-LEARN |
SANJAYARJUNDASNILWADHWA |
B |
100000 |
10.20 |
| 12/6/2009 |
532363 |
COMP-U-LEARN |
BP FINTRADE PRIVATE LIMITED |
B |
69948 |
10.13 |
| 12/6/2009 |
532363 |
COMP-U-LEARN |
Naman Securities & Finance Pvt. Ltd. |
S |
99200 |
10.18 |
| 12/6/2009 |
532363 |
COMP-U-LEARN |
BP FINTRADE PRIVATE LIMITED |
S |
69948 |
10.20 |
| 12/6/2009 |
532760 |
DEEP INDS |
SETU SECURITIES PVT LTD |
B |
100000 |
121.47 |
| 12/6/2009 |
504000 |
ELPRO INTERN |
FARIDABAD COMPANY LIMITED |
B |
25000 |
476.55 |
| 12/6/2009 |
504000 |
ELPRO INTERN |
KEYNOTE CAPITALS (STOCK) |
S |
25000 |
476.55 |
| 12/6/2009 |
532876 |
EVERONN SYS |
OPG SECURITIES P LTD |
B |
85084 |
441.68 |
| 12/6/2009 |
532876 |
EVERONN SYS |
OPG SECURITIES P LTD |
S |
85084 |
442.52 |
| 12/6/2009 |
532022 |
FILAT FASH |
CHANDRESHCHANDRAKANTSHAH |
B |
54851 |
111.72 |
| 12/6/2009 |
532022 |
FILAT FASH |
CHANDRESHCHANDRAKANTSHAH |
S |
54851 |
112.09 |
| 12/6/2009 |
508918 |
GREYCELLS EN |
KBS TRADING PVT LTD |
B |
43000 |
196.38 |
| 12/6/2009 |
508918 |
GREYCELLS EN |
HEMANG MUCHHALA |
S |
28000 |
196.50 |
| 12/6/2009 |
509597 |
HARDCAS WAUD |
VOCATION INV & FIN CO PVT LTD |
B |
9148 |
262.25 |
| 12/6/2009 |
509597 |
HARDCAS WAUD |
KANWARLALBOTHRA |
S |
9000 |
261.57 |
| 12/6/2009 |
516078 |
JUMBO BAG LT |
RUSHAB RAVJI PATEL |
B |
67381 |
34.12 |
| 12/6/2009 |
516078 |
JUMBO BAG LT |
OMPARKASHGUPTA |
B |
51200 |
33.44 |
| 12/6/2009 |
516078 |
JUMBO BAG LT |
NIKHILSSHAH |
B |
38000 |
33.80 |
| 12/6/2009 |
516078 |
JUMBO BAG LT |
HEMENDRA AGARWAL |
B |
50000 |
32.65 |
| 12/6/2009 |
516078 |
JUMBO BAG LT |
RUSHAB RAVJI PATEL |
S |
70344 |
33.24 |
| 12/6/2009 |
516078 |
JUMBO BAG LT |
OMPARKASHGUPTA |
S |
51200 |
33.20 |
| 12/6/2009 |
504076 |
JYOTI LIMITE |
LARSEN & TOUBRO LIMITED |
S |
70000 |
59.16 |
| 12/6/2009 |
532081 |
K SERA SERA |
OUDH FINANCE & INVESTMENT PVT LTD |
B |
501610 |
15.16 |
| 12/6/2009 |
532081 |
K SERA SERA |
S V ENTERPRISES |
S |
344485 |
15.01 |
| 12/6/2009 |
511131 |
KAMAN HSG |
PRABHUDAS LILLADHER FINANCIAL SERVICES PRIVATE LIMITED |
S |
80000 |
30.82 |
| 12/6/2009 |
526263 |
MOLDTEK TECH |
DEVARAPALLI SAMPATH |
B |
20739 |
57.41 |
| 12/6/2009 |
590011 |
MOVING PICTU-PMS |
CAMPHAR SEC.& ADV.P.LTD. |
B |
50000 |
4.29 |
| 12/6/2009 |
511523 |
NIYAT INDUST |
AMINA SAMSUDINCHARANIA |
B |
200000 |
1.26 |
| 12/6/2009 |
531611 |
PRRANET INDU |
KAMLESH NAVINCHANDRA SHAH HUF |
B |
500000 |
5.13 |
| 12/6/2009 |
526753 |
ROSELABS LTD |
NIRMALADEVITRILOKCHANDAGRAWAL |
S |
105000 |
11.00 |
| 12/6/2009 |
531898 |
SANGUINE MD |
SETU SECURITIES PVT LTD |
B |
125001 |
5.42 |
| 12/6/2009 |
531898 |
SANGUINE MD |
ANGEL INFIN PRIVATE LIMITED |
B |
305000 |
5.42 |
| 12/6/2009 |
531898 |
SANGUINE MD |
FORSEE FINANCIAL AND CONSULTANCY SERVICES PVT LTD |
S |
200000 |
5.42 |
| 12/6/2009 |
531898 |
SANGUINE MD |
JMP SECURITIES PVT LTD |
S |
106589 |
5.42 |
| 12/6/2009 |
512105 |
SHREENATH |
S K INVESTMENTS |
S |
1500 |
68.25 |
| 12/6/2009 |
505729 |
SINGER INDI |
SINGER (INDIA) B.V |
S |
7852 |
30.92 |
| 12/6/2009 |
503657 |
VEER ENERGY |
BHAVESH N SHETH |
B |
9200 |
248.50 |
| 12/6/2009 |
503657 |
VEER ENERGY |
NIYATI INDUSTRIES LTD |
S |
10843 |
248.50 |
| 12/6/2009 |
503657 |
VEER ENERGY |
MANISH MANILAL GOSAR HUF |
S |
8100 |
248.50 |