|
|
| Buy & Sell Cars at
CarBHP.com |
Topic: Learning Section
Prev. Day Close:17957.37 Change:0.19%
| Code | Rank | Company | Mkt. Cap. | Equity | FV | Last Price | Trd.Value* | % of Mkt.Cap* | Last traded Date | Last traded time | Volume |
| 500325 | 1 | RELIANCE | 330488.89 | 3270.71 | 10 | 1010.45 | 134.01 | .04 | Jul 29,2010 | - | 1326242 |
| 500312 | 2 | ONGC CORPN | 265754.60 | 2138.87 | 10 | 1242.50 | 22.69 | .01 | Jul 29,2010 | - | 182647 |
| 532540 | 3 | TCS LTD. | 166342.43 | 195.72 | 1 | 849.90 | 8.45 | .01 | Jul 29,2010 | - | 99409 |
| 532555 | 4 | NTPC LTD | 164455.70 | 8245.46 | 10 | 199.45 | 3.77 | .00 | Jul 29,2010 | - | 189233 |
| 500209 | 5 | INFOSYS TECH | 162651.87 | 286.95 | 5 | 2834.15 | 14.70 | .01 | Jul 29,2010 | - | 51862 |
| 500112 | 6 | STATE BANK | 157018.52 | 634.88 | 10 | 2473.20 | 99.83 | .06 | Jul 29,2010 | - | 403631 |
| 500103 | 7 | BHEL | 120480.66 | 489.52 | 10 | 2461.20 | 5.28 | .00 | Jul 29,2010 | - | 21459 |
| 532454 | 8 | BHARTI ARTL | 120362.40 | 1898.76 | 5 | 316.95 | 9.54 | .01 | Jul 29,2010 | - | 301136 |
| 500875 | 9 | ITC LTD. | 118511.43 | 382.48 | 1 | 309.85 | 11.02 | .01 | Jul 29,2010 | - | 355764 |
| 500510 | 10 | LARSEN & TOU | 110067.63 | 120.99 | 2 | 1819.45 | 41.51 | .04 | Jul 29,2010 | - | 228164 |
| Code | Rank | Company | Mkt. Cap. | Equity | FV | Last Price | Trd.Value* | % of Mkt.Cap* | Last traded Date | Last traded time | Volume |
| 526371 | 11 | NMDC LTD | 103498.49 | 396.47 | 1 | 261.05 | 1.62 | .00 | Jul 29,2010 | - | 62139 |
| 532174 | 12 | ICICI BANK | 103362.19 | 1115.62 | 10 | 926.50 | 50.56 | .05 | Jul 29,2010 | - | 545750 |
| 507685 | 13 | WIPRO LTD. | 102030.25 | 490.00 | 2 | 416.45 | 4.71 | .00 | Jul 29,2010 | - | 113134 |
| 500180 | 14 | HDFC BANK | 96714.72 | 460.13 | 10 | 2101.90 | 18.85 | .02 | Jul 29,2010 | - | 89693 |
| 500010 | 15 | HDFC | 86563.71 | 290.99 | 10 | 2974.80 | 34.96 | .04 | Jul 29,2010 | - | 117518 |
| 530965 | 16 | INDIAN OIL | 86070.83 | 2427.95 | 10 | 354.50 | 4.85 | .01 | Jul 29,2010 | - | 136822 |
| 500113 | 17 | STEEL AUTH. | 84611.24 | 4130.40 | 10 | 204.85 | 12.57 | .01 | Jul 29,2010 | - | 613440 |
| 532792 | 18 | CAIRN IND | 63295.93 | 1897.36 | 10 | 333.60 | 18.67 | .03 | Jul 29,2010 | - | 559518 |
| 500900 | 19 | STERLITE IN | 60122.22 | 336.16 | 1 | 178.85 | 22.26 | .04 | Jul 29,2010 | - | 1244776 |
| 532286 | 20 | JINDAL STE | 58125.94 | 93.39 | 1 | 622.40 | 11.27 | .02 | Jul 29,2010 | - | 181082 |
| Code | Rank | Company | Mkt. Cap. | Equity | FV | Last Price | Trd.Value* | % of Mkt.Cap* | Last traded Date | Last traded time | Volume |
| 532155 | 21 | GAIL (I) LTD | 57392.38 | 1268.48 | 10 | 452.45 | 7.39 | .01 | Jul 29,2010 | - | 163297 |
| 500696 | 22 | HIND UNI LT | 56745.50 | 221.23 | 1 | 256.50 | 5.30 | .01 | Jul 29,2010 | - | 206637 |
| 532215 | 23 | AXIS BANK | 55562.79 | 407.95 | 10 | 1362.00 | 14.53 | .03 | Jul 29,2010 | - | 106655 |
| 532868 | 24 | DLF LIMITED | 52500.58 | 339.48 | 2 | 309.30 | 37.10 | .07 | Jul 29,2010 | - | 1199431 |
| 500570 | 25 | TATA MOTORS | 49416.75 | 570.83 | 10 | 865.70 | 56.32 | .11 | Jul 29,2010 | - | 650602 |
| 500470 | 26 | TATA STEEL | 47332.65 | 887.21 | 10 | 533.50 | 44.75 | .09 | Jul 29,2010 | - | 838828 |
| 513599 | 27 | HIND.COPPER | 42370.45 | 462.61 | 5 | 457.95 | 5.76 | .01 | Jul 29,2010 | - | 125824 |
| 500188 | 28 | HINDUS.ZI | 42272.01 | 422.53 | 10 | 1000.45 | 1.95 | .00 | Jul 29,2010 | - | 19527 |
| 532898 | 29 | POWER GRID | 42235.71 | 4208.84 | 10 | 100.35 | 2.08 | .00 | Jul 29,2010 | - | 207087 |
| 532939 | 30 | RPOWER | 40434.02 | 2396.80 | 10 | 168.70 | 8.27 | .02 | Jul 29,2010 | - | 490451 |
| Code | Rank | Company | Mkt. Cap. | Equity | FV | Last Price | Trd.Value* | % of Mkt.Cap* | Last traded Date | Last traded time | Volume |
| 533098 | 31 | NHPC | 39362.37 | 12300.74 | 10 | 32.00 | 13.85 | .04 | Jul 29,2010 | - | 4328797 |
| 532977 | 32 | BAJAJ AUTO | 38982.58 | 144.68 | 10 | 2694.40 | 24.51 | .06 | Jul 29,2010 | - | 90956 |
| 532712 | 33 | REL COM LTD | 37492.92 | 1032.01 | 5 | 181.65 | 10.09 | .03 | Jul 29,2010 | - | 555277 |
| 500182 | 34 | HERO HONDA | 37353.89 | 39.94 | 2 | 1870.50 | 38.59 | .10 | Jul 29,2010 | - | 206330 |
| 500520 | 35 | MAH & MAH | 37257.32 | 289.22 | 5 | 644.10 | 14.75 | .04 | Jul 29,2010 | - | 229034 |
| 524715 | 36 | SUN PHARMA. | 36771.05 | 103.56 | 5 | 1775.35 | 10.96 | .03 | Jul 29,2010 | - | 61718 |
| 532810 | 37 | POWER FINAN | 36206.40 | 1147.77 | 10 | 315.45 | 1.48 | .00 | Jul 29,2010 | - | 46922 |
| 532500 | 38 | MARUTISUZUK | 34599.61 | 144.46 | 5 | 1197.55 | 17.40 | .05 | Jul 29,2010 | - | 145331 |
| 532461 | 39 | PUNJAB NATIO | 33238.93 | 315.30 | 10 | 1054.20 | 4.93 | .01 | Jul 29,2010 | - | 46745 |
| 533106 | 40 | OIL INDIA | 32987.34 | 240.45 | 10 | 1371.90 | 1.47 | .00 | Jul 29,2010 | - | 10713 |
| Code | Rank | Company | Mkt. Cap. | Equity | FV | Last Price | Trd.Value* | % of Mkt.Cap* | Last traded Date | Last traded time | Volume |
| 500295 | 41 | SESA GOA | 31783.11 | 85.97 | 1 | 369.70 | 27.32 | .09 | Jul 29,2010 | - | 738887 |
| 500400 | 42 | TATA POWER | 31519.51 | 237.31 | 10 | 1328.20 | 1.43 | .00 | Jul 29,2010 | - | 10756 |
| 512599 | 43 | ADANI ENTER | 31270.41 | 53.72 | 1 | 582.10 | 18.22 | .06 | Jul 29,2010 | - | 313057 |
| 500440 | 44 | HINDALCO | 30794.65 | 191.39 | 1 | 160.90 | 14.03 | .05 | Jul 29,2010 | - | 871832 |
| 532955 | 45 | RECLTD | 29954.60 | 987.46 | 10 | 303.35 | 4.50 | .02 | Jul 29,2010 | - | 148356 |
| 532921 | 46 | MUNDRA PORT | 28931.10 | 400.68 | 10 | 722.05 | 3.13 | .01 | Jul 29,2010 | - | 43368 |
| 500790 | 47 | NESTLE (I) | 28550.44 | 96.42 | 10 | 2961.05 | .58 | .00 | Jul 29,2010 | - | 1953 |
| 533096 | 48 | ADANI POWER | 27838.98 | 2180.03 | 10 | 127.70 | 2.01 | .01 | Jul 29,2010 | - | 157155 |
| 500390 | 49 | REL INFRA | 27692.35 | 244.87 | 10 | 1130.90 | 14.41 | .05 | Jul 29,2010 | - | 127445 |
| 532659 | 50 | INFRA DEVFIN | 27655.91 | 1459.80 | 10 | 189.45 | 18.37 | .07 | Jul 29,2010 | - | 969781 |
* During market trading hours, as traded values are not available on a real time basis, an approximation is done. The traded value is calculated as follows, using the last traded price:
Traded Value (Rs. cr) = (Last Price * Volume) /100,00,000
This value will be updated with the actual figures, once trading closes and end-of-day data is available.
Login to participate in discussion.
Recently Discussed Posts of Hemant Parikh
Learning Section >> HAPPY BIRTHDAY : ( HEMANT ) (3)Learning Section >> SWING UPDATE ( 08 / 02 / 2012 ) : ( HEMANT ) (7)
Learning Section >> BANK NIFTY FUTURE MOVEMENT ( 10 / 02 ) :( HEMANT) (7)
Learning Section >> FII STATISTICS FOR THE MONTH OF FEB.'2012( HEMANT) (19)
Learning Section >> FII & DII ACTIVITIES FOR THE MONTH OF FEB.'2012( HEMANT (14)
Disclaimer: The messages and ideas posted on this website are user's own views. Mudraa.com does not own any responsiblity for the information provided by the users.Data delayed 15 to 20 minutes unless otherwise indicated.
