|
|
|
| Buy & Sell Cars at
CarBHP.com |
| From : Asharaf Thaha at 02:03 PM - Mar 09, 2010 (23 months ago) |
|
US MARKET VIEW - IST 12:30 AM ON 10/MARCH/2010
Name
Last
Change
%Change
Open
High
Low
Date
US
DOW
10596.35
+43.83
+0.42%
10552.24
10612.37
10533.93
"3/9/2010"
NASDAQ
2349.20
+16.99
+0.73%
2325.78
2353.07
2325.74
"3/9/2010"
S&P 500
1143.93
+5.43
+0.48%
1137.56
1145.37
1134.90
"3/9/2010"
NYSE
7314.47
+21.94
+0.30%
7292.53
7323.95
7256.19
"3/9/2010"
BOVESPA
69662.93
+1087.46
+1.59%
68573.289
69804.891
68255.023
"3/9/2010"
IPC
32557.699
+37.430
+0.12%
32520.650
32631.010
32419.170
"3/9/2010"
EUROPE IST 12:30 AM ON 10/MARCH/2010
Name
Last
Change
%Change
Open
High
Low
Date
EUROPE
FTSE 100
5602.30
-4.42
-0.08%
5606.72
5614.20
5563.14
"3/9/2010"
CAC 40
3910.01
+6.47
+0.17%
3907.73
3919.52
3876.09
"3/9/2010"
DAX
5885.89
+9.98
+0.17%
5872.57
5900.16
5838.17
"3/9/2010"
SWISS MARKET
6868.32
+17.12
+0.25%
6864.42
6874.12
6830.98
"3/9/2010"
INDIAN MARKET CLOSING VIEW
| Name | Last | Change | %Change | Open | High | Low | Date |
|---|---|---|---|---|---|---|---|
| INDIA | |||||||
| NIFTY | 5101.50 | -22.50 | -0.44% | 5121.05 | 5131.80 | 5094.35 | "3/9/2010" |
| SENSEX | 17052.539 | -50.06 | -0.29% | 17081.689 | 17130.83 | 17031.211 | "3/9/2010" |
EUROPE
FTSE 100
5577.12
-29.60
-0.53%
5606.72
5614.20
5574.06
5621.15
3516.30
"3/9/2010"
CAC 40
3889.43
-14.11
-0.36%
0.00
3919.52
3885.39
4088.18
2510.24
"3/9/2010"
DAX
5857.14
-18.77
-0.32%
5891.74
5892.17
5848.35
6094.26
3681.33
"3/9/2010"
SWISS MARKET
6845.77
-5.43
-0.08%
6864.42
6873.16
6830.98
6873.19
4296.47
"3/9/2010"
US
IST 3:30 PM
Name
Last
Change
%Change
Open
High
Low
Date
INDIA
NIFTY
5096.95
-27.05
-0.53%
5121.05
5131.80
5094.35
"3/9/2010"
SENSEX
17043.721
-58.88
-0.34%
17081.689
17130.83
17031.211
"3/9/2010"
ASIA
HANG SENG INDEX
21207.551
+10.68
+0.05%
21153.619
21277.66
21128.93
"3/9/2010"
SHANGHAI COMPOSITE
3069.141
+15.909
+0.52%
3053.26
3084.85
3028.69
"3/9/2010"
NIKKEI
10567.65
-18.27
-0.17%
10567.32
10593.27
10542.81
"3/9/2010"
SEOUL COMPOSITE
1660.83
+0.79
+0.05%
1657.94
1661.26
1653.98
"3/9/2010"
TAIWAN WEIGHTED
7770.59
+8.32
+0.11%
7762.40
7770.59
7737.65
"3/9/2010"
STRAITS TIMES
2839.54
+4.97
+0.18%
2840.95
2843.24
2831.39
"3/9/2010"
JAKARTA COMPOSITE
2657.167
+30.716
+1.17%
2626.25
2657.382
2624.115
"3/9/2010"
EUROPE
FTSE 100
5577.98
-28.74
-0.51%
5606.72
5614.20
5577.98
"3/9/2010"
CAC 40
3885.39
-18.15
-0.46%
0.00
3919.52
3885.39
"3/9/2010"
DAX
5851.55
-24.36
-0.41%
5891.74
5892.17
5850.39
"3/9/2010"
SWISS MARKET
6839.10
-12.10
-0.18%
6864.42
6873.16
6830.98
"3/9/2010"
good updation.not go to any site. most of the things related mkt is on mudraa.keep it up.
good techinuque used by u sir,very helpful 4 us......
IST 2:55 PM
Name
Last
Change
%Change
Open
High
Low
Date
INDIA
NIFTY
5108.35
-15.65
-0.31%
5121.05
5131.80
5098.65
"3/9/2010"
SENSEX
17096.289
-6.31
-0.04%
17081.689
17130.83
17046.32
"3/9/2010"
ASIA
HANG SENG INDEX
21207.551
+10.68
+0.05%
21153.619
21277.66
21128.93
"3/9/2010"
SHANGHAI COMPOSITE
3069.141
+15.909
+0.52%
3053.26
3084.85
3028.69
"3/9/2010"
NIKKEI
10567.65
-18.27
-0.17%
10567.32
10593.27
10542.81
"3/9/2010"
SEOUL COMPOSITE
1660.83
+0.79
+0.05%
1657.94
1661.26
1653.98
"3/9/2010"
TAIWAN WEIGHTED
7770.59
+8.32
+0.11%
7762.40
7770.59
7737.65
"3/9/2010"
STRAITS TIMES
2839.54
+4.97
+0.18%
2840.95
2843.24
2831.39
"3/9/2010"
JAKARTA COMPOSITE
2657.167
+30.716
+1.17%
2626.25
2657.382
2624.115
"3/9/2010"
EUROPE
FTSE 100
5584.17
-22.55
-0.40%
5606.72
5614.20
5580.54
"3/9/2010"
CAC 40
3891.67
-11.87
-0.30%
0.00
3919.52
3891.25
"3/9/2010"
DAX
5854.98
-20.93
-0.36%
5891.74
5892.17
5854.11
"3/9/2010"
SWISS MARKET
6843.86
-7.34
-0.11%
6864.42
6873.16
6830.98
"3/9/2010"
| Name | Last | Change | %Change | Open | High | Low | Date |
|---|---|---|---|---|---|---|---|
| INDIA | |||||||
| NIFTY | 5116.15 | -7.85 | -0.15% | 5121.05 | 5131.80 | 5098.65 | "3/9/2010" |
| SENSEX | 17102.32 | -0.28 | -0.00% | 17081.689 | 17130.83 | 17046.32 | "3/9/2010" |
| ASIA | |||||||
| HANG SENG INDEX | 21207.551 | +10.68 | +0.05% | 21153.619 | 21277.66 | 21128.93 | "3/9/2010" |
| SHANGHAI COMPOSITE | 3069.141 | +15.909 | +0.52% | 3053.26 | 3084.85 | 3028.69 | "3/9/2010" |
| NIKKEI | 10567.65 | -18.27 | -0.17% | 10567.32 | 10593.27 | 10542.81 | "3/9/2010" |
| SEOUL COMPOSITE | 1660.83 | +0.79 | +0.05% | 1657.94 | 1661.26 | 1653.98 | "3/9/2010" |
| TAIWAN WEIGHTED | 7770.59 | +8.32 | +0.11% | 7762.40 | 7770.59 | 7737.65 | "3/9/2010" |
| STRAITS TIMES | 2838.18 | +3.61 | +0.13% | 2840.95 | 2843.24 | 2831.39 | "3/9/2010" |
| JAKARTA COMPOSITE | 2649.894 | +23.443 | +0.89% | 2626.25 | 2651.511 | 2624.115 | "3/9/2010" |
| EUROPE | |||||||
| FTSE 100 | 5608.58 | +1.86 | +0.03% | 5606.72 | 5614.20 | 5605.32 | "3/9/2010" |
| CAC 40 | 3913.67 | +10.13 | +0.26% | 0.00 | 3919.52 | 3909.47 | "3/9/2010" |
| DAX | 5883.69 | +7.78 | +0.13% | 5891.74 | 5892.17 | 5865.44 | "3/9/2010" |
| SWISS MARKET | 6870.10 | +18.90 | +0.28% | 6864.42 | 6873.16 | 6859.25 | "3/9/2010" |
Disclaimer: The messages and ideas posted on this website are user's own views. Mudraa.com does not own any responsiblity for the information provided by the users.Data delayed 15 to 20 minutes unless otherwise indicated.