|
|
|
| Buy & Sell Cars at
CarBHP.com |
| From : Asharaf Thaha at 02:03 PM - Mar 09, 2010 (23 months ago) |
|
DO NOT SHORT POSITIONAL
EUROPE UPTO 6% UP
| Name | Last | Change | %Change | Open | High | Low | 52 Weeks High | 52 Weeks Low | Date |
|---|---|---|---|---|---|---|---|---|---|
| EUROPE | |||||||||
| FTSE 100 | 5303.48 | +180.46 | +3.52% | 5123.02 | 5306.50 | 5123.02 | 5833.73 | 4096.08 | "5/10/2010" |
| CAC 40 | 3590.12 | +197.53 | +5.82% | 3605.84 | 3595.09 | 3461.96 | 4088.18 | 2957.83 | "5/10/2010" |
| DAX | 5911.69 | +196.60 | +3.44% | 5814.41 | 5917.44 | 5805.98 | 6341.52 | 4524.01 | "5/10/2010" |
| SWISS MARKET | 6399.14 | +193.51 | +3.12% | 6207.37 | 6404.67 | 6207.37 | 6990.70 | 5204.78 | "5/10/2010" |

| Name | Last | Change | %Change | Open | High | Low | Date |
|---|---|---|---|---|---|---|---|
| INDIA | |||||||
| NIFTY | 5262.60 | -11.00 | -0.21% | 5,273.40 | 5,283.05 | 5,237.55 | "4/16/2010" |
| SENSEX | 17591.18 | -48.08 | -0.27% | 17645.91 | 17663.99 | 17529.551 | "4/16/2010" |
| ASIA | |||||||
| HANG SENG INDEX | 21865.26 | -292.56 | -1.32% | 22059.301 | 22111.99 | 21788.881 | "4/16/2010" |
| SHANGHAI COMPOSITE | 3130.302 | -34.664 | -1.10% | 3159.672 | 3159.672 | 3121.366 | "4/16/2010" |
| NIKKEI | 11102.18 | -171.61 | -1.52% | 11230.53 | 11230.53 | 11084.72 | "4/16/2010" |
| SEOUL COMPOSITE | 1734.49 | -9.42 | -0.54% | 1742.24 | 1743.65 | 1723.28 | "4/16/2010" |
| TAIWAN WEIGHTED | 8111.57 | -60.37 | -0.74% | 8161.85 | 8162.85 | 8090.68 | "4/16/2010" |
| STRAITS TIMES | 3007.19 | -9.75 | -0.32% | 3022.77 | 3022.77 | 2999.16 | "4/16/2010" |
| JAKARTA COMPOSITE | 2878.671 | -21.859 | -0.75% | 2900.834 | 2903.278 | 2860.927 | "4/16/2010" |
| EUROPE | |||||||
| FTSE 100 | 5743.96 | -81.05 | -1.39% | 5825.01 | 5833.73 | 5754.65 | "4/16/2010" |
| CAC 40 | 3986.63 | -79.02 | -1.94% | 4044.89 | 4086.00 | 3976.42 | "4/16/2010" |
| DAX | 6180.90 | -110.55 | -1.76% | 6264.65 | 6305.40 | 6211.73 | "4/16/2010" |
| SWISS MARKET | 6893.69 | -73.87 | -1.06% | 6966.69 | 6981.28 | 6896.15 | "4/16/2010" |
| US | |||||||
| DOW | 11018.66 | -125.91 | -1.13% | 11143.66 | 11153.79 | 10973.92 | "4/16/2010" |
| NASDAQ | 2481.26 | -34.43 | -1.37% | 2505.38 | 2510.06 | 2467.68 | "4/16/2010" |
| S&P 500 | 1192.13 | -19.54 | -1.61% | 1210.17 | 1210.17 | 1186.77 | "4/16/2010" |
| NYSE | 7584.62 | -135.04 | -1.75% | 7719.63 | 7719.63 | 7548.27 | "4/16/2010" |
| BOVESPA | 69421.352 | -1103.00 | -1.56% | 70521.828 | 70521.828 | 69012.977 | "4/16/2010" |
| IPC | 33621.391 | -512.840 | -1.50% | 34162.672 | 34163.270 | 33484.340 | "4/16/2010" |
US AGAIN GREEN
52 WEEK NEW HIGH
Name
Last
Change
%Change
Open
High
Low
Date
US
DOW
10888.83
+102.94
+0.95%
10787.18
10893.89
10784.76
"3/23/2010"
NASDAQ
2415.24
+19.84
+0.83%
2397.90
2416.51
2390.04
"3/23/2010"
S&P 500
1174.17
+8.36
+0.72%
1166.47
1174.72
1163.82
"3/23/2010"
NYSE
7478.88
+59.86
+0.81%
7419.01
7481.20
7412.30
"3/23/2010"
BOVESPA
69414.273
+372.54
+0.54%
69048.742
69612.727
68913.43
"3/23/2010"
IPC
33371.250
+229.230
+0.69%
33142.730
33410.238
33122.070
"3/23/2010"
EUROPE GREEN CLOSING
Name
Last
Change
%Change
Open
High
Low
Date
EUROPE
FTSE 100
5673.63
+29.09
+0.52%
5644.54
5695.94
5644.54
"3/23/2010"
CAC 40
3952.55
+24.55
+0.63%
3927.62
3962.20
3926.87
"3/23/2010"
DAX
6017.27
+29.77
+0.50%
5987.09
6030.88
5981.35
"3/23/2010"
SWISS MARKET
6877.16
+10.73
+0.16%
6869.50
6917.45
6860.85
"3/23/2010"
Nv Jsh ji opening to dekh liya closing bhi green hoga dekh lena ji
Assalamwalekum Ashrafbhai , aaj market nifty ka opening batayenge sir , very nice news given by you
ASIAN MIXED IST 08:35 AM
Name
Last
Change
%Change
Open
High
Low
Date
ASIA
HANG SENG INDEX
21152.99
+219.74
+1.05%
21070.65
21211.08
21070.65
"3/23/2010"
SHANGHAI COMPOSITE
3063.723
-10.853
-0.35%
3076.957
3082.965
3062.489
"3/23/2010"
NIKKEI
10797.51
-27.21
-0.25%
10793.05
10817.78
10791.31
"3/23/2010"
SEOUL COMPOSITE
1681.94
+9.27
+0.55%
1685.07
1689.46
1679.83
"3/23/2010"
TAIWAN WEIGHTED
7857.92
+21.94
+0.28%
7880.12
7889.04
7839.41
"3/23/2010"
STRAITS TIMES
2904.26
+15.08
+0.52%
2905.48
2911.42
2902.52
"3/23/2010"
JAKARTA COMPOSITE
2739.292
+36.891
+1.37%
2702.602
2746.135
2702.602
"3/23/2010"
SGX NIFTY GREEN
CMP 5240 (+33) IST 08:30 AM
US CLOSING VIEW GREEN
Name
Last
Change
%Change
Open
High
Low
Date
US
DOW
10785.89
+43.91
+0.41%
10741.00
10809.85
10695.13
"3/22/2010"
NASDAQ
2395.40
+20.99
+0.88%
2360.35
2401.21
2358.00
"3/22/2010"
S&P 500
1165.81
+5.91
+0.51%
1157.25
1167.82
1152.88
"3/22/2010"
NYSE
7419.02
+32.17
+0.44%
7386.83
7426.13
7321.62
"3/22/2010"
BOVESPA
69041.727
+212.75
+0.31%
68813.609
69121.094
67899.039
"3/22/2010"
IPC
33142.020
+119.180
+0.36%
33022.699
33193.840
32876.719
"3/22/2010"
AGAIN GREEN
US MARKET VIEW - IST 11:20 PM
Name
Last
Change
%Change
Open
High
Low
Date
US
DOW
10798.51
+56.53
+0.53%
10741.00
10804.48
10695.13
"3/22/2010"
NASDAQ
2394.47
+20.06
+0.84%
2360.35
2396.62
2358.00
"3/22/2010"
S&P 500
1166.12
+6.22
+0.54%
1157.25
1167.05
1152.88
"3/22/2010"
NYSE
7415.75
+28.90
+0.39%
7386.83
7422.25
7321.62
"3/22/2010"
BOVESPA
68864.227
+35.25
+0.05%
68813.609
69121.094
67899.039
"3/22/2010"
IPC
33168.180
+145.340
+0.44%
33022.699
33193.840
32876.719
"3/22/2010"
ASIAN MARKET VIEW - IST 08:50 AM
| Name | Last | Change | %Change | Open | High | Low | Date |
|---|---|---|---|---|---|---|---|
| ASIA | |||||||
| HANG SENG INDEX | 21385.051 | +0.56 | +0.00% | 21429.689 | 21429.689 | 21342.641 | "3/18/2010" |
| SHANGHAI COMPOSITE | 3055.445 | +4.966 | +0.16% | 3053.158 | 3063.586 | 3044.138 | "3/18/2010" |
| NIKKEI | 10823.94 | -23.04 | -0.21% | 10841.71 | 10845.73 | 10807.79 | "3/18/2010" |
| SEOUL COMPOSITE | 1684.79 | +1.93 | +0.11% | 1679.21 | 1687.7 | 1679.21 | "3/18/2010" |
| TAIWAN WEIGHTED | 7869.02 | +21.18 | +0.27% | 7861.27 | 7884.99 | 7847.55 | "3/18/2010" |
| STRAITS TIMES | 2914.61 | -4.69 | -0.16% | 2918.18 | 2920.97 | 2907.04 | "3/18/2010" |
| JAKARTA COMPOSITE | 2744.938 | -11.324 | -0.41% | 2756.463 | 2779.356 | 2740.745 | "3/18/2010" |
US MARKET CLOSING VIEW
Name
Last
Change
%Change
Open
High
Low
Date
US
DOW
10733.67
+47.69
+0.45%
10686.36
10767.98
10686.36
"3/17/2010"
NASDAQ
2389.09
+11.08
+0.47%
2381.65
2400.09
2381.47
"3/17/2010"
S&P 500
1166.21
+6.75
+0.58%
1159.93
1169.84
1159.94
"3/17/2010"
NYSE
7474.13
+47.43
+0.64%
7426.70
7497.88
7426.70
"3/17/2010"
BOVESPA
69723.242
0.00
0.00%
69944.688
70423.953
69376.188
"3/17/2010"
IPC
32798.301
+74.400
+0.23%
32724.199
33000.000
32723.590
"3/17/2010"
US MARKET VIEW - IST 01:00 AM
Name
Last
Change
%Change
Open
High
Low
Date
US
DOW
10717.73
+31.75
+0.30%
10686.36
10767.98
10686.36
"3/17/2010"
NASDAQ
2386.85
+8.84
+0.37%
2381.65
2400.09
2381.47
"3/17/2010"
S&P 500
1163.96
+4.50
+0.39%
1159.93
1169.84
1159.93
"3/17/2010"
NYSE
7461.82
+35.12
+0.47%
7426.70
7497.88
7426.70
"3/17/2010"
BOVESPA
69689.344
-252.87
-0.36%
69944.688
70423.953
69518.023
"3/17/2010"
IPC
32844.141
+120.240
+0.37%
32724.199
33000.000
32723.590
"3/17/2010"
US MARKET VIEW - IST 11:30 PM
Name
Last
Change
%Change
Open
High
Low
Date
US
DOW
10760.58
+74.60
+0.70%
10686.36
10767.98
10686.36
"3/17/2010"
NASDAQ
2397.52
+19.51
+0.82%
2381.65
2400.09
2381.47
"3/17/2010"
S&P 500
1168.84
+9.38
+0.81%
1159.93
1169.84
1159.93
"3/17/2010"
NYSE
7492.25
+65.55
+0.88%
7426.70
7497.88
7426.70
"3/17/2010"
BOVESPA
70025.133
+82.92
+0.12%
69944.688
70423.953
69864.398
"3/17/2010"
IPC
32854.828
+130.928
+0.40%
32724.199
33000.000
32723.590
"3/17/2010"
US MARKET VIEW - IST 10:30 PM
| US | |||||||
| DOW | 10734.58 | +48.60 | +0.45% | 10686.36 | 10741.61 | 10686.36 | "3/17/2010" |
| NASDAQ | 2392.89 | +14.88 | +0.63% | 2381.65 | 2393.80 | 2381.47 | "3/17/2010" |
| S&P 500 | 1166.59 | +7.13 | +0.61% | 1159.93 | 1167.31 | 1159.93 | "3/17/2010" |
| NYSE | 7479.04 | +52.34 | +0.70% | 7426.70 | 7479.57 | 7426.70 | "3/17/2010" |
| BOVESPA | 69890.18 | -52.03 | -0.07% | 69944.688 | 70423.953 | 69864.398 | "3/17/2010" |
| IPC | 32872.449 | +148.549 | +0.45% | 32724.199 | 33000.000 | 32723.590 | "3/17/2010" |
US MARKET VIEW - IST 01:00 AM
Name
Last
Change
%Change
Open
High
Low
Date
US
DOW
10717.73
+31.75
+0.30%
10686.36
10767.98
10686.36
"3/17/2010"
NASDAQ
2386.85
+8.84
+0.37%
2381.65
2400.09
2381.47
"3/17/2010"
S&P 500
1163.96
+4.50
+0.39%
1159.93
1169.84
1159.93
"3/17/2010"
NYSE
7461.82
+35.12
+0.47%
7426.70
7497.88
7426.70
"3/17/2010"
BOVESPA
69689.344
-252.87
-0.36%
69944.688
70423.953
69518.023
"3/17/2010"
IPC
32844.141
+120.240
+0.37%
32724.199
33000.000
32723.590
"3/17/2010"
US MARKET VIEW - IST 11:30 PM
Name
Last
Change
%Change
Open
High
Low
Date
US
DOW
10760.58
+74.60
+0.70%
10686.36
10767.98
10686.36
"3/17/2010"
NASDAQ
2397.52
+19.51
+0.82%
2381.65
2400.09
2381.47
"3/17/2010"
S&P 500
1168.84
+9.38
+0.81%
1159.93
1169.84
1159.93
"3/17/2010"
NYSE
7492.25
+65.55
+0.88%
7426.70
7497.88
7426.70
"3/17/2010"
BOVESPA
70025.133
+82.92
+0.12%
69944.688
70423.953
69864.398
"3/17/2010"
IPC
32854.828
+130.928
+0.40%
32724.199
33000.000
32723.590
"3/17/2010"
US MARKET VIEW - IST 10:30 PM
| US | |||||||
| DOW | 10734.58 | +48.60 | +0.45% | 10686.36 | 10741.61 | 10686.36 | "3/17/2010" |
| NASDAQ | 2392.89 | +14.88 | +0.63% | 2381.65 | 2393.80 | 2381.47 | "3/17/2010" |
| S&P 500 | 1166.59 | +7.13 | +0.61% | 1159.93 | 1167.31 | 1159.93 | "3/17/2010" |
| NYSE | 7479.04 | +52.34 | +0.70% | 7426.70 | 7479.57 | 7426.70 | "3/17/2010" |
| BOVESPA | 69890.18 | -52.03 | -0.07% | 69944.688 | 70423.953 | 69864.398 | "3/17/2010" |
| IPC | 32872.449 | +148.549 | +0.45% | 32724.199 | 33000.000 | 32723.590 | "3/17/2010" |
US MARKET VIEW - IST 11:30 PM
Name
Last
Change
%Change
Open
High
Low
Date
US
DOW
10760.58
+74.60
+0.70%
10686.36
10767.98
10686.36
"3/17/2010"
NASDAQ
2397.52
+19.51
+0.82%
2381.65
2400.09
2381.47
"3/17/2010"
S&P 500
1168.84
+9.38
+0.81%
1159.93
1169.84
1159.93
"3/17/2010"
NYSE
7492.25
+65.55
+0.88%
7426.70
7497.88
7426.70
"3/17/2010"
BOVESPA
70025.133
+82.92
+0.12%
69944.688
70423.953
69864.398
"3/17/2010"
IPC
32854.828
+130.928
+0.40%
32724.199
33000.000
32723.590
"3/17/2010"
US MARKET VIEW - IST 10:30 PM
| US | |||||||
| DOW | 10734.58 | +48.60 | +0.45% | 10686.36 | 10741.61 | 10686.36 | "3/17/2010" |
| NASDAQ | 2392.89 | +14.88 | +0.63% | 2381.65 | 2393.80 | 2381.47 | "3/17/2010" |
| S&P 500 | 1166.59 | +7.13 | +0.61% | 1159.93 | 1167.31 | 1159.93 | "3/17/2010" |
| NYSE | 7479.04 | +52.34 | +0.70% | 7426.70 | 7479.57 | 7426.70 | "3/17/2010" |
| BOVESPA | 69890.18 | -52.03 | -0.07% | 69944.688 | 70423.953 | 69864.398 | "3/17/2010" |
| IPC | 32872.449 | +148.549 | +0.45% | 32724.199 | 33000.000 | 32723.590 | "3/17/2010" |
US MARKET VIEW - IST 10:30 PM
| US | |||||||
| DOW | 10734.58 | +48.60 | +0.45% | 10686.36 | 10741.61 | 10686.36 | "3/17/2010" |
| NASDAQ | 2392.89 | +14.88 | +0.63% | 2381.65 | 2393.80 | 2381.47 | "3/17/2010" |
| S&P 500 | 1166.59 | +7.13 | +0.61% | 1159.93 | 1167.31 | 1159.93 | "3/17/2010" |
| NYSE | 7479.04 | +52.34 | +0.70% | 7426.70 | 7479.57 | 7426.70 | "3/17/2010" |
| BOVESPA | 69890.18 | -52.03 | -0.07% | 69944.688 | 70423.953 | 69864.398 | "3/17/2010" |
| IPC | 32872.449 | +148.549 | +0.45% | 32724.199 | 33000.000 | 32723.590 | "3/17/2010" |
EUROPEAN MARKET VIEW - IST 10:30 PM
Name
Last
Change
%Change
Open
High
Low
Date
EUROPE
FTSE 100
5644.63
+24.20
+0.43%
5620.43
5657.77
5620.43
"3/17/2010"
CAC 40
3957.89
+18.94
+0.48%
3954.30
3967.51
3943.17
"3/17/2010"
DAX
6024.28
+53.29
+0.89%
5935.19
6035.95
5993.07
"3/17/2010"
SWISS MARKET
6892.01
+17.58
+0.26%
6900.94
6913.18
6879.36
"3/17/2010"
EUROPEAN MARKET VIEW - IST 01:50 PM
Name
Last
Change
%Change
Open
High
Low
Date
EUROPE
FTSE 100
5637.82
+17.39
+0.31%
5620.43
5644.84
5620.43
"3/17/2010"
CAC 40
3948.21
+9.26
+0.24%
3954.30
3954.33
3943.17
"3/17/2010"
DAX
5999.63
+28.64
+0.48%
5935.19
5999.65
5996.18
"3/17/2010"
SWISS MARKET
6898.52
+24.09
+0.35%
6900.94
6904.12
6897.97
"3/17/2010"
INDIAN MARKET CLOSING VIEW
Name
Last
Change
%Change
Open
High
Low
Date
INDIA
NIFTY
5231.90
+33.80
+0.65%
5198.45
5260.50
5177.15
"3/17/2010"
SENSEX
17490.08
+106.90
+0.61%
17389.471
17576.779
17389.471
"3/17/2010"
INDIAN MARKET VIEW - IST 09:30 AM
| Name | Last | Change | %Change | Open | High | Low | Date |
|---|---|---|---|---|---|---|---|
| INDIA | |||||||
| NIFTY | 5235.80 | +37.70 | +0.73% | 5198.45 | 5237.75 | 5177.15 | "3/17/2010" |
| SENSEX | 17491.211 | +108.03 | +0.62% | 17389.471 | 17501.66 | 17389.471 | "3/17/2010" |
ASIAN MARKET CLOSING VIEW
Name
Last
Change
%Change
Open
High
Low
Date
ASIA
HANG SENG INDEX
21384.49
+361.56
+1.72%
21183.60
21440.18
21159.43
"3/17/2010"
SHANGHAI COMPOSITE
3050.479
+57.638
+1.93%
2999.815
3050.757
2994.893
"3/17/2010"
NIKKEI
10846.98
+125.27
+1.17%
10789.24
10864.3
10761.89
"3/17/2010"
SEOUL COMPOSITE
1682.86
+34.85
+2.11%
1663.3
1682.86
1659.64
"3/17/2010"
TAIWAN WEIGHTED
7847.84
+152.21
+1.98%
7763.43
7849.38
7762.85
"3/17/2010"
STRAITS TIMES
2919.30
+22.87
+0.79%
2906.92
2922.47
2896.57
"3/17/2010"
JAKARTA COMPOSITE
2756.262
+86.654
+3.25%
2669.407
2756.262
2669.407
"3/17/2010"
ASIAN MARKET VIEW - IST 09:50 AM
Name
Last
Change
%Change
Open
High
Low
Date
ASIA
HANG SENG INDEX
21347.35
+324.42
+1.54%
21183.60
21384.439
21159.43
"3/17/2010"
SHANGHAI COMPOSITE
3016.706
+23.865
+0.80%
2999.815
3017.438
2994.893
"3/17/2010"
NIKKEI
10793.12
+71.41
+0.67%
10789.24
10831.57
10780.83
"3/17/2010"
SEOUL COMPOSITE
1669.87
+21.86
+1.33%
1663.3
1671.49
1659.64
"3/17/2010"
TAIWAN WEIGHTED
7800.41
+104.78
+1.36%
7763.43
7804.91
7762.85
"3/17/2010"
STRAITS TIMES
2912.56
+16.13
+0.56%
2906.92
2914.97
2896.57
"3/17/2010"
JAKARTA COMPOSITE
2723.09
+53.482
+2.00%
2669.407
2731.183
2669.407
"3/17/2010"
ASIAN MARKET VIEW - IST 08:50 AM
| Name | Last | Change | %Change | Open | High | Low | Date |
|---|---|---|---|---|---|---|---|
| ASIA | |||||||
| HANG SENG INDEX | 21186.461 | +163.53 | +0.78% | 21183.60 | 21227.85 | 21159.43 | "3/17/2010" |
| SHANGHAI COMPOSITE | 3007.747 | +14.906 | +0.50% | 2999.815 | 3013.093 | 2994.893 | "3/17/2010" |
| NIKKEI | 10795.78 | +74.07 | +0.69% | 10789.24 | 10819.08 | 10780.83 | "3/17/2010" |
| SEOUL COMPOSITE | 1663.63 | +15.62 | +0.95% | 1663.3 | 1666.83 | 1659.64 | "3/17/2010" |
| TAIWAN WEIGHTED | 7783.20 | +87.57 | +1.14% | 7763.43 | 7804.91 | 7762.85 | "3/17/2010" |
| STRAITS TIMES | 2904.73 | +8.30 | +0.29% | 2906.92 | 2907.25 | 2896.57 | "3/17/2010" |
| JAKARTA COMPOSITE | 2716.782 | +47.174 | +1.77% | 2669.407 | 2719.34 | 2669.407 | "3/17/2010" |
EUROPEAN MARKET VIEW - IST 01:50 PM
Name
Last
Change
%Change
Open
High
Low
Date
EUROPE
FTSE 100
5637.82
+17.39
+0.31%
5620.43
5644.84
5620.43
"3/17/2010"
CAC 40
3948.21
+9.26
+0.24%
3954.30
3954.33
3943.17
"3/17/2010"
DAX
5999.63
+28.64
+0.48%
5935.19
5999.65
5996.18
"3/17/2010"
SWISS MARKET
6898.52
+24.09
+0.35%
6900.94
6904.12
6897.97
"3/17/2010"
Disclaimer: The messages and ideas posted on this website are user's own views. Mudraa.com does not own any responsiblity for the information provided by the users.Data delayed 15 to 20 minutes unless otherwise indicated.