HEMANT PARIKH
View Profile

PUT/CALL RATIO – THE KEYS TO HIGH PROBABILITY TRADE:

Hemant Parikh at 11:32 AM - Aug 21, 2016 ( ) Views: 4,331

19 27

PUT/CALL RATIO – THE KEYS TO HIGH PROBABILITY TRADE:


As a trader, what would you give to be able to know what the rest of the market participants are doing at any given point in time. Here is this secret report card, the put/call ratio is as close to actually having this information as a trader is ever going to find.


The PC Ratio measures how many put options are bought versus call options. The formula is very simple to calculate – take the put options Open Interest (OI) and divide by the OI of calls. This data is easily available in Nifty options chain. In the above chart we have automated the same for you so you can get live view of what market is thinking.


How to combine PCR in your trade plan?


Here is how I use this indicator. For the sake of simplicity, lets assume that everyone in the market is bearish at a given time and because of this prevalent feeling everyone is entering shorts in stocks, indices and even buying puts. With all market participants bearish and now sitting on short positions, a very interesting thing takes place – there is nobody left to sell. With nobody left to sell, there is no selling pressure on the market, and they start to drift higher. This drifting eventually hits the first set of stop loss orders. Now all these market participants will be using some sort of stop loss. Some will use a very tight SL, others may use medium and remaining using wide stop loss.


The group of tight stops get hit first, which generates a buying pressure taking market higher. Then the medium and finally the wide SL until all the stops are taken out.


By the time all stops are taken out the market participants turn bullish and want to remain on the long side of the market. Once everyone has bought then there is no one left to buy and the market starts to drift lower.


Golden Rule:


“If PCR ratio stays below the previous day closing PCR, then market is likely to be bearish and I look for short trade setups. If the PCR ratio stays above the previous day closing PCR then I search for long trade patterns only”

 

Nifty Put Call Ratio Live Chart:


See the correlation between ‘Nifty Put Call Ratio Live Chart’ and the Nifty Spot Price. This is very useful indicator for day-trading.


For intraday trading – live PCR trend can be extremely reliable indicator.


4 ways to interpret ‘Nifty Put Call Ratio Live Chart’ and Nifty Spot Correlation:


1) If the PCR (Put Call Ratio) is increasing during correction in the up trending market – this is very bullish indication. It means, the Put writers are aggressively writing at dips. Look for retracement percentage of last rise during correction while keeping an eye on this chart.


2) If the PCR is steadily rising during the day along with Nifty spot – also considered bullish


3) If PCR is declining while the Nifty spot is near resistance level – bearish indication. This implies that bulls are fearful of bears.


4) If PCR declines during correction in the down trending market – this is very bearish indication. It means, either call writers are aggressively writing at every rise or Put writers are closing there positions cutting losses. Look for retracement percentage of last fall during correction while keeping an eye on this chart.



From: HEMANT PARIKH at 11:38 AM - Aug 21, 2016( )


SOURCES ::: EMAIL


(1 to 16 out of 16) - Latest Replies on Top | First | << Previous | Next >> | Last |
Hemant Parikh at 11:49 PM - Aug 28, 2016 ( )

 

Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
BANKNIFTY 09-01-2016 18,500.00 3,15,840 80 3,948.00
BANKNIFTY 09-01-2016 18,800.00 11,05,400 840 1,315.95
BANKNIFTY 09-29-2016 18,200.00 29,320 40 733.00
NIFTY 09-29-2016 7,900.00 8,79,375 1,200 732.81
BANKNIFTY 09-01-2016 18,900.00 13,62,720 2,120 642.79
NIFTY 11-24-2016 8,100.00 22,425 75 299.00
NIFTY 10-27-2016 7,500.00 19,725 75 263.00
NIFTY 12-29-2016 7,000.00 15,450 75 206.00
NIFTY 09-29-2016 7,400.00 1,29,075 675 191.22
BANKNIFTY 09-29-2016 18,300.00 14,480 80 181.00
BANKNIFTY 09-29-2016 18,400.00 11,320 80 141.50
NIFTY 12-29-2016 7,500.00 18,075 150 120.50
BANKNIFTY 09-29-2016 18,600.00 9,600 80 120.00
BANKNIFTY 09-29-2016 18,000.00 4,15,440 3,840 108.19
NIFTY 09-29-2016 8,100.00 16,94,775 22,350 75.83
NIFTY 09-29-2016 8,200.00 36,76,875 52,275 70.34
NIFTY 10-27-2016 8,000.00 2,28,300 3,525 64.77
NIFTY 09-29-2016 8,450.00 3,16,200 5,025 62.93
BANKNIFTY 09-01-2016 19,100.00 23,75,240 39,880 59.56
NIFTY 09-29-2016 8,300.00 57,69,300 1,12,800 51.15
NIFTY 09-29-2016 7,700.00 2,77,950 5,625 49.41
BANKNIFTY 09-29-2016 18,500.00 5,71,920 11,680 48.97
NIFTY 10-27-2016 8,100.00 2,41,125 5,625 42.87
NIFTY 09-29-2016 7,200.00 85,500 2,250 38.00
NIFTY 10-27-2016 8,300.00 2,82,150 8,550 33.00
BANKNIFTY 09-01-2016 19,000.00 32,64,040 1,00,240 32.56
NIFTY 09-29-2016 7,100.00 69,900 2,250 31.07
NIFTY 12-28-2017 8,500.00 2,325 75 31.00
BANKNIFTY 09-29-2016 17,500.00 67,240 2,280 29.49
BANKNIFTY 09-29-2016 18,700.00 11,720 520 22.54
NIFTY 09-29-2016 7,800.00 5,52,150 26,250 21.03
NIFTY 09-29-2016 8,400.00 96,92,850 4,78,425 20.26
NIFTY 10-27-2016 8,400.00 3,39,225 18,675 18.16
BANKNIFTY 09-29-2016 18,900.00 33,640 1,920 17.52
NIFTY 10-27-2016 7,800.00 76,050 4,425 17.19
NIFTY 09-29-2016 8,000.00 19,74,600 1,15,350 17.12
NIFTY 10-27-2016 8,200.00 2,72,175 18,150 15.00
NIFTY 09-29-2016 7,600.00 2,17,575 15,375 14.15
BANKNIFTY 09-29-2016 18,800.00 11,280 800 14.10
NIFTY 09-29-2016 7,500.00 5,45,775 40,950 13.33
BANKNIFTY 09-29-2016 16,500.00 9,600 760 12.63
NIFTY 09-29-2016 8,550.00 4,32,750 38,025 11.38
NIFTY 09-29-2016 7,300.00 1,61,775 16,575 9.76
NIFTY 09-29-2016 8,500.00 1,05,50,025 11,37,375 9.28
NIFTY 11-24-2016 8,200.00 3,825 525 7.29
NIFTY 09-29-2016 6,900.00 2,175 300 7.25
BANKNIFTY 09-29-2016 17,000.00 6,240 960 6.50
NIFTY 09-29-2016 5,500.00 825 150 5.50
BANKNIFTY 09-29-2016 19,000.00 7,66,160 1,64,840 4.65
NIFTY 11-24-2016 8,300.00 23,625 5,100 4.63
Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
NIFTY 11-24-2016 8,600.00 32,400 7,575 4.28
BANKNIFTY 09-01-2016 19,200.00 26,08,760 6,23,840 4.18
NIFTY 09-29-2016 7,000.00 2,59,125 72,375 3.58
NIFTY 09-29-2016 6,600.00 15,900 4,950 3.21
NIFTY 12-29-2016 8,000.00 46,425 15,225 3.05
NIFTY 12-28-2017 9,000.00 2,100 975 2.15
NIFTY 09-29-2016 8,600.00 1,18,20,075 54,99,375 2.15
NIFTY 10-27-2016 8,500.00 3,45,450 1,64,475 2.10
NIFTY 09-29-2016 6,800.00 150 75 2.00
BANKNIFTY 09-29-2016 16,300.00 2,200 1,120 1.96
NIFTY 10-27-2016 8,600.00 2,81,025 1,50,000 1.87
NIFTY 12-29-2016 8,500.00 56,025 30,375 1.84
BANKNIFTY 09-29-2016 19,200.00 64,200 48,800 1.32
BANKNIFTY 09-29-2016 19,100.00 25,040 20,120 1.24
BANKNIFTY 09-29-2016 19,300.00 74,680 71,480 1.04
BANKNIFTY 10-27-2016 19,000.00 200 200 1.00
BANKNIFTY 09-01-2016 19,300.00 17,08,960 20,41,600 0.84
NIFTY 09-29-2016 6,500.00 750 975 0.77
NIFTY 10-27-2016 8,700.00 1,13,625 2,10,300 0.54
BANKNIFTY 09-29-2016 19,400.00 33,600 63,280 0.53
BANKNIFTY 10-27-2016 20,500.00 40 80 0.50
NIFTY 12-28-2017 8,000.00 150 300 0.50
NIFTY 12-29-2016 9,000.00 20,775 46,725 0.44
NIFTY 12-29-2016 6,000.00 300 675 0.44
NIFTY 09-29-2016 8,700.00 42,13,425 1,01,55,300 0.41
NIFTY 11-24-2016 8,500.00 7,575 19,725 0.38
NIFTY 12-29-2016 8,300.00 825 2,175 0.38
BANKNIFTY 09-29-2016 19,500.00 1,84,120 5,44,280 0.34
NIFTY 09-29-2016 8,650.00 2,56,200 7,91,700 0.32
NIFTY 11-24-2016 8,700.00 24,825 92,400 0.27
NIFTY 10-27-2016 8,800.00 48,075 1,98,375 0.24
NIFTY 09-29-2016 9,500.00 52,650 2,19,675 0.24
NIFTY 11-24-2016 8,400.00 1,425 6,000 0.24
BANKNIFTY 09-01-2016 19,400.00 4,71,320 25,68,880 0.18
BANKNIFTY 09-29-2016 19,600.00 7,560 41,960 0.18
NIFTY 09-29-2016 10,000.00 33,825 2,47,050 0.14
BANKNIFTY 09-29-2016 19,700.00 5,040 41,440 0.12
NIFTY 09-29-2016 8,800.00 10,12,275 85,07,625 0.12
NIFTY 09-29-2016 9,600.00 1,125 10,425 0.11
NIFTY 09-29-2016 9,000.00 5,14,875 54,26,475 0.09
BANKNIFTY 09-29-2016 19,800.00 3,000 48,760 0.06
NIFTY 10-27-2016 9,000.00 21,675 4,46,400 0.05
NIFTY 09-29-2016 8,900.00 2,11,125 60,03,900 0.04
NIFTY 10-27-2016 8,900.00 10,125 3,15,600 0.03
BANKNIFTY 09-01-2016 19,500.00 1,01,040 31,82,200 0.03
NIFTY 12-29-2016 8,400.00 75 2,550 0.03
NIFTY 09-29-2016 8,750.00 8,400 3,49,275 0.02
NIFTY 11-24-2016 8,900.00 75 5,700 0.01
BANKNIFTY 09-29-2016 20,000.00 7,080 8,53,560 0.01
NIFTY 09-29-2016 9,900.00 75 9,900 0.01
Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
NIFTY 09-29-2016 9,100.00 12,450 19,81,425 0.01
BANKNIFTY 09-01-2016 19,600.00 11,600 18,66,120 0.01
NIFTY 09-29-2016 9,200.00 6,750 11,16,150 0.01
NIFTY 12-29-2016 10,000.00 150 25,725 0.01
NIFTY 09-29-2016 9,400.00 1,875 3,25,050 0.01
BANKNIFTY 09-29-2016 19,900.00 80 15,840 0.01
BANKNIFTY 09-01-2016 19,700.00 3,200 11,73,480 0.00
BANKNIFTY 09-01-2016 20,100.00 40 32,320 0.00
BANKNIFTY 09-29-2016 20,500.00 400 3,58,560 0.00
NIFTY 09-29-2016 8,850.00 225 2,20,650 0.00
NIFTY 11-24-2016 9,000.00 75 85,050 0.00
BANKNIFTY 09-01-2016 20,000.00 600 7,98,640 0.00
NIFTY 09-29-2016 9,300.00 375 6,00,975 0.00

Nabajit Medhi at 11:49 AM - Aug 27, 2016 ( )

There are two major drawback in PUT-CALL RATIO :

1. It does not differentiate between Buying or Writing.

2. It does not take the purpose of the trade into consideration.

The main drawback is - it doesnot take into account whether these options are being Baught or Sold. Option Volume doesnot differentiate if a trade is " BUY TO OPEN " or " SELL TO OPEN " trade.

Hemant Parikh at 10:15 PM - Aug 24, 2016 ( )

DATE :  25 - 08 - 2016

 

Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
NIFTY 08-25-2016 8,450.00 41,08,875 1,275 3,222.65
BANKNIFTY 08-25-2016 18,400.00 57,520 40 1,438.00
BANKNIFTY 09-01-2016 19,100.00 28,880 40 722.00
NIFTY 08-25-2016 8,350.00 4,39,800 1,125 390.93
BANKNIFTY 08-25-2016 18,200.00 23,640 80 295.50
BANKNIFTY 09-01-2016 19,000.00 3,69,720 1,440 256.75
BANKNIFTY 08-25-2016 18,900.00 16,74,000 7,520 222.61
NIFTY 09-29-2016 8,450.00 31,875 225 141.67
BANKNIFTY 09-01-2016 19,200.00 1,37,560 1,560 88.18
NIFTY 08-25-2016 8,250.00 68,250 975 70.00
BANKNIFTY 08-25-2016 18,800.00 5,94,200 8,520 69.74
NIFTY 08-25-2016 8,150.00 9,975 150 66.50
NIFTY 12-29-2016 7,500.00 55,575 975 57.00
BANKNIFTY 08-25-2016 18,600.00 1,15,320 2,200 52.42
BANKNIFTY 08-25-2016 19,100.00 39,80,800 82,040 48.52
NIFTY 08-25-2016 8,400.00 1,14,27,525 2,81,175 40.64
BANKNIFTY 08-25-2016 18,700.00 2,38,280 6,320 37.70
NIFTY 08-25-2016 8,550.00 1,27,19,475 3,74,775 33.94
BANKNIFTY 08-25-2016 18,500.00 3,06,040 11,560 26.47
NIFTY 08-25-2016 8,200.00 11,25,075 52,575 21.40
NIFTY 10-27-2016 8,200.00 75,375 3,675 20.51
NIFTY 10-27-2016 8,300.00 69,900 3,600 19.42
BANKNIFTY 08-25-2016 19,000.00 40,71,040 2,17,720 18.70
BANKNIFTY 08-25-2016 18,000.00 2,55,880 14,840 17.24
NIFTY 08-25-2016 8,300.00 24,00,000 1,62,000 14.81
NIFTY 08-25-2016 7,600.00 2,08,725 15,300 13.64
NIFTY 10-27-2016 8,000.00 50,550 3,825 13.22
BANKNIFTY 08-25-2016 17,400.00 920 80 11.50
NIFTY 09-29-2016 8,200.00 9,37,425 81,525 11.50
NIFTY 09-29-2016 8,400.00 14,47,200 1,26,300 11.46
NIFTY 09-29-2016 8,300.00 15,10,950 1,35,225 11.17
NIFTY 09-29-2016 7,400.00 86,475 7,950 10.88
NIFTY 08-25-2016 8,500.00 1,88,18,475 19,43,925 9.68
NIFTY 09-29-2016 7,600.00 44,475 4,650 9.56
BANKNIFTY 09-29-2016 18,800.00 1,360 160 8.50
BANKNIFTY 08-25-2016 19,200.00 57,12,280 6,73,720 8.48
BANKNIFTY 09-29-2016 18,500.00 80,120 9,640 8.31
NIFTY 09-29-2016 8,550.00 20,100 2,850 7.05
BANKNIFTY 09-29-2016 18,900.00 240 40 6.00
NIFTY 09-29-2016 7,500.00 2,60,025 44,625 5.83
BANKNIFTY 09-29-2016 19,000.00 1,26,560 21,840 5.79
NIFTY 09-29-2016 7,900.00 2,06,925 37,875 5.46
NIFTY 10-27-2016 8,400.00 51,375 9,900 5.19
NIFTY 10-27-2016 8,500.00 2,51,025 48,375 5.19
NIFTY 09-29-2016 7,800.00 2,63,175 52,125 5.05
BANKNIFTY 09-01-2016 19,300.00 78,400 15,640 5.01
NIFTY 08-25-2016 7,700.00 1,55,700 31,725 4.91
NIFTY 09-29-2016 7,700.00 1,20,750 28,875 4.18
NIFTY 10-27-2016 8,100.00 37,800 9,150 4.13
NIFTY 08-25-2016 8,100.00 5,90,850 1,43,775 4.11
Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
BANKNIFTY 09-29-2016 17,500.00 18,160 4,800 3.78
NIFTY 09-29-2016 8,500.00 19,60,650 5,19,825 3.77
NIFTY 08-25-2016 7,900.00 1,67,325 46,425 3.60
BANKNIFTY 09-29-2016 18,000.00 50,840 14,360 3.54
BANKNIFTY 09-29-2016 19,300.00 11,080 3,200 3.46
NIFTY 08-25-2016 8,000.00 8,56,500 2,47,725 3.46
NIFTY 09-29-2016 7,300.00 46,575 13,575 3.43
NIFTY 12-29-2016 8,500.00 1,06,875 32,475 3.29
NIFTY 09-29-2016 8,000.00 6,84,525 2,09,100 3.27
NIFTY 12-29-2016 7,000.00 1,200 375 3.20
NIFTY 09-29-2016 8,100.00 4,46,550 1,50,375 2.97
NIFTY 08-25-2016 9,900.00 3,750 1,350 2.78
NIFTY 10-27-2016 8,600.00 1,42,800 52,500 2.72
NIFTY 09-29-2016 8,600.00 24,09,375 9,13,575 2.64
BANKNIFTY 09-29-2016 19,200.00 2,160 880 2.45
BANKNIFTY 09-29-2016 16,500.00 11,640 4,920 2.37
NIFTY 08-25-2016 6,600.00 2,11,875 95,700 2.21
BANKNIFTY 09-29-2016 19,400.00 1,200 560 2.14
NIFTY 09-29-2016 7,100.00 52,500 27,300 1.92
BANKNIFTY 08-25-2016 17,500.00 23,240 12,200 1.90
NIFTY 09-29-2016 7,200.00 1,10,175 60,600 1.82
NIFTY 08-25-2016 8,600.00 4,03,36,725 2,29,81,650 1.76
BANKNIFTY 09-29-2016 17,000.00 3,840 2,280 1.68
NIFTY 12-28-2017 9,000.00 750 450 1.67
BANKNIFTY 08-25-2016 19,300.00 47,26,680 29,13,960 1.62
NIFTY 09-29-2016 8,650.00 42,825 27,075 1.58
NIFTY 08-25-2016 7,800.00 1,24,500 87,375 1.42
BANKNIFTY 09-29-2016 18,600.00 160 120 1.33
BANKNIFTY 08-25-2016 16,500.00 1,000 760 1.32
NIFTY 08-25-2016 9,800.00 2,400 1,950 1.23
BANKNIFTY 08-25-2016 17,000.00 4,360 3,800 1.15
BANKNIFTY 08-25-2016 16,000.00 9,880 9,000 1.10
NIFTY 10-27-2016 7,800.00 18,450 17,550 1.05
NIFTY 08-25-2016 9,500.00 1,15,950 1,11,900 1.04
BANKNIFTY 09-29-2016 18,400.00 80 80 1.00
BANKNIFTY 08-25-2016 15,900.00 80 80 1.00
NIFTY 08-25-2016 9,700.00 1,350 1,350 1.00
BANKNIFTY 09-29-2016 16,300.00 12,720 13,200 0.96
BANKNIFTY 08-25-2016 15,800.00 9,440 9,880 0.96
NIFTY 08-25-2016 7,500.00 68,475 78,525 0.87
NIFTY 12-29-2016 8,000.00 56,625 67,050 0.84
NIFTY 10-27-2016 8,700.00 1,04,025 1,23,225 0.84
NIFTY 08-25-2016 7,300.00 11,250 13,800 0.82
NIFTY 12-29-2016 9,000.00 32,550 41,550 0.78
NIFTY 12-29-2016 6,000.00 7,575 10,200 0.74
NIFTY 09-29-2016 8,700.00 14,44,200 21,08,700 0.68
NIFTY 08-25-2016 7,400.00 14,025 21,300 0.66
NIFTY 08-25-2016 8,650.00 98,40,825 1,50,56,325 0.65
BANKNIFTY 09-01-2016 19,400.00 23,360 41,360 0.56
NIFTY 09-29-2016 9,500.00 66,825 1,18,950 0.56
Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
NIFTY 08-25-2016 9,400.00 5,250 9,600 0.55
NIFTY 08-25-2016 8,700.00 1,68,04,050 3,79,65,000 0.44
NIFTY 09-29-2016 10,000.00 65,325 1,74,225 0.37
BANKNIFTY 09-29-2016 19,500.00 45,920 1,27,640 0.36
BANKNIFTY 08-25-2016 19,400.00 20,10,920 57,75,680 0.35
NIFTY 08-25-2016 7,100.00 14,400 43,275 0.33
NIFTY 08-25-2016 9,200.00 89,775 2,73,900 0.33
BANKNIFTY 09-29-2016 19,800.00 400 1,440 0.28
NIFTY 09-29-2016 7,000.00 31,950 1,26,075 0.25
NIFTY 09-29-2016 8,800.00 4,20,900 19,20,900 0.22
BANKNIFTY 09-29-2016 19,100.00 1,000 4,640 0.22
NIFTY 08-25-2016 10,000.00 47,250 2,19,675 0.22
NIFTY 08-25-2016 7,200.00 13,650 69,375 0.20
NIFTY 09-29-2016 9,000.00 3,57,600 18,60,450 0.19
NIFTY 09-29-2016 8,900.00 2,48,250 14,61,900 0.17
BANKNIFTY 09-29-2016 20,500.00 9,360 58,080 0.16
NIFTY 09-29-2016 9,200.00 78,525 5,07,675 0.15
BANKNIFTY 09-29-2016 19,700.00 80 560 0.14
NIFTY 09-29-2016 6,800.00 375 2,700 0.14
NIFTY 08-25-2016 9,000.00 2,54,850 18,86,550 0.14
NIFTY 10-27-2016 8,800.00 6,900 51,600 0.13
NIFTY 08-25-2016 9,600.00 450 3,450 0.13
NIFTY 12-29-2016 10,000.00 375 3,150 0.12
NIFTY 08-25-2016 9,100.00 55,425 5,19,000 0.11
NIFTY 08-25-2016 8,900.00 2,19,225 21,75,225 0.10
NIFTY 08-25-2016 6,800.00 225 2,250 0.10
NIFTY 09-29-2016 6,500.00 150 1,650 0.09
NIFTY 08-25-2016 7,000.00 10,125 1,49,925 0.07
BANKNIFTY 09-29-2016 20,000.00 10,680 1,62,600 0.07
NIFTY 08-25-2016 9,050.00 150 2,400 0.06
BANKNIFTY 08-25-2016 19,500.00 4,73,680 79,00,200 0.06
NIFTY 09-29-2016 6,600.00 3,075 52,275 0.06
NIFTY 09-29-2016 5,500.00 75 1,425 0.05
NIFTY 09-29-2016 9,100.00 36,300 7,45,725 0.05
NIFTY 09-29-2016 9,600.00 75 1,650 0.05
NIFTY 08-25-2016 6,900.00 600 13,200 0.05
BANKNIFTY 08-25-2016 20,000.00 25,760 6,29,280 0.04
NIFTY 08-25-2016 8,800.00 14,09,625 3,52,79,325 0.04
NIFTY 08-25-2016 9,300.00 3,600 1,40,475 0.03
NIFTY 09-29-2016 8,750.00 525 27,000 0.02
NIFTY 08-25-2016 8,750.00 1,88,100 1,44,34,500 0.01
BANKNIFTY 09-01-2016 19,500.00 2,520 2,09,000 0.01
NIFTY 09-29-2016 6,000.00 75 6,225 0.01
NIFTY 09-29-2016 9,300.00 2,550 2,47,425 0.01
BANKNIFTY 08-25-2016 19,600.00 35,960 37,52,800 0.01
NIFTY 10-27-2016 8,900.00 225 25,050 0.01
BANKNIFTY 08-25-2016 20,500.00 240 27,800 0.01
NIFTY 09-29-2016 9,400.00 975 1,22,325 0.01
BANKNIFTY 09-29-2016 21,000.00 80 10,280 0.01
NIFTY 09-29-2016 6,900.00 75 10,350 0.01

 

Vinay Shetty at 09:56 PM - Aug 23, 2016 ( )

sir how to compare this btw 2 days .. please explain

Hemant Parikh at 08:51 PM - Aug 23, 2016 ( )

DATE :  24 - 08 -2016

 

 

Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
NIFTY 08-25-2016 8,450.00 39,78,075 3,525 1,128.53
BANKNIFTY 08-25-2016 18,300.00 47,640 80 595.50
BANKNIFTY 08-25-2016 18,700.00 7,00,120 1,600 437.58
BANKNIFTY 08-25-2016 18,800.00 11,58,760 2,840 408.01
NIFTY 08-25-2016 8,250.00 58,350 150 389.00
NIFTY 08-25-2016 8,350.00 8,58,375 2,400 357.66
NIFTY 10-27-2016 7,900.00 23,325 75 311.00
BANKNIFTY 08-25-2016 18,600.00 3,71,000 1,280 289.84
BANKNIFTY 08-25-2016 18,400.00 93,720 480 195.25
BANKNIFTY 08-25-2016 18,900.00 20,23,640 13,000 155.66
BANKNIFTY 09-01-2016 19,000.00 2,33,360 1,880 124.13
BANKNIFTY 08-25-2016 19,100.00 41,43,360 52,760 78.53
BANKNIFTY 08-25-2016 18,500.00 7,33,960 9,520 77.10
NIFTY 08-25-2016 8,300.00 45,69,825 85,425 53.50
NIFTY 08-25-2016 8,400.00 1,20,41,100 2,51,100 47.95
NIFTY 08-25-2016 8,150.00 22,125 600 36.88
NIFTY 09-29-2016 8,550.00 53,700 1,575 34.10
BANKNIFTY 08-25-2016 18,200.00 24,600 800 30.75
NIFTY 10-27-2016 8,500.00 2,08,350 8,175 25.49
BANKNIFTY 08-25-2016 19,000.00 43,67,840 1,75,320 24.91
NIFTY 08-25-2016 6,700.00 48,600 2,025 24.00
NIFTY 10-27-2016 8,400.00 1,87,500 9,900 18.94
NIFTY 08-25-2016 8,550.00 81,19,800 4,77,150 17.02
NIFTY 08-25-2016 8,200.00 15,21,600 96,750 15.73
BANKNIFTY 08-25-2016 18,000.00 1,32,280 8,560 15.45
BANKNIFTY 08-25-2016 18,100.00 7,160 480 14.92
NIFTY 09-29-2016 8,300.00 12,65,475 1,12,275 11.27
NIFTY 09-29-2016 7,900.00 3,06,000 29,925 10.23
NIFTY 09-29-2016 7,600.00 1,03,275 10,125 10.20
NIFTY 09-29-2016 8,400.00 14,65,725 1,45,650 10.06
NIFTY 08-25-2016 8,500.00 2,30,58,225 23,58,300 9.78
NIFTY 08-25-2016 6,600.00 1,76,700 19,650 8.99
NIFTY 10-27-2016 8,300.00 1,19,475 13,350 8.95
NIFTY 09-29-2016 7,700.00 1,55,250 18,750 8.28
NIFTY 08-25-2016 8,100.00 8,67,900 1,07,325 8.09
BANKNIFTY 09-29-2016 18,000.00 49,800 6,360 7.83
NIFTY 09-29-2016 7,800.00 7,21,875 94,725 7.62
BANKNIFTY 09-29-2016 18,500.00 75,400 9,960 7.57
NIFTY 09-29-2016 8,100.00 5,75,325 77,775 7.40
NIFTY 08-25-2016 8,000.00 11,81,775 1,71,675 6.88
NIFTY 09-29-2016 7,500.00 3,23,475 51,450 6.29
BANKNIFTY 08-25-2016 19,200.00 38,84,080 6,35,960 6.11
NIFTY 09-29-2016 8,500.00 19,59,600 3,22,275 6.08
NIFTY 09-29-2016 8,200.00 10,25,850 1,72,425 5.95
NIFTY 09-29-2016 7,100.00 69,600 12,150 5.73
NIFTY 09-29-2016 8,000.00 9,07,275 1,80,300 5.03
NIFTY 08-25-2016 7,900.00 2,16,075 46,350 4.66
BANKNIFTY 09-29-2016 19,000.00 1,01,680 24,720 4.11
BANKNIFTY 08-25-2016 17,500.00 25,240 6,160 4.10
BANKNIFTY 09-29-2016 19,200.00 800 200 4.00

 

Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
BANKNIFTY 09-29-2016 18,700.00 480 120 4.00
NIFTY 08-25-2016 7,700.00 5,03,775 1,32,525 3.80
BANKNIFTY 09-29-2016 19,100.00 600 160 3.75
NIFTY 12-29-2016 7,000.00 5,700 1,575 3.62
BANKNIFTY 09-29-2016 17,000.00 13,640 4,120 3.31
NIFTY 12-29-2016 7,500.00 16,575 5,025 3.30
NIFTY 08-25-2016 7,600.00 2,05,425 62,475 3.29
NIFTY 08-25-2016 7,800.00 2,54,700 89,475 2.85
NIFTY 12-29-2016 8,500.00 70,725 25,575 2.77
NIFTY 09-29-2016 7,200.00 48,675 19,350 2.52
NIFTY 09-29-2016 8,600.00 23,23,875 10,01,550 2.32
NIFTY 09-29-2016 7,400.00 1,39,350 60,450 2.31
BANKNIFTY 09-29-2016 17,500.00 38,840 17,080 2.27
BANKNIFTY 09-29-2016 18,300.00 1,000 440 2.27
NIFTY 08-25-2016 6,550.00 150 75 2.00
NIFTY 08-25-2016 8,050.00 450 225 2.00
NIFTY 10-27-2016 8,100.00 94,350 52,800 1.79
BANKNIFTY 08-25-2016 16,500.00 3,760 2,160 1.74
BANKNIFTY 09-01-2016 19,300.00 600 360 1.67
NIFTY 12-29-2016 9,000.00 1,09,725 67,200 1.63
NIFTY 09-29-2016 7,300.00 24,975 15,750 1.59
NIFTY 10-27-2016 8,000.00 70,050 45,600 1.54
BANKNIFTY 08-25-2016 15,800.00 240 160 1.50
NIFTY 10-27-2016 8,600.00 88,875 60,225 1.48
NIFTY 08-25-2016 8,600.00 3,66,40,350 2,50,14,300 1.46
BANKNIFTY 08-25-2016 19,300.00 29,49,360 23,19,440 1.27
NIFTY 10-27-2016 7,800.00 83,550 69,975 1.19
NIFTY 08-25-2016 9,500.00 1,01,250 86,850 1.17
NIFTY 10-27-2016 8,200.00 35,700 31,500 1.13
NIFTY 09-29-2016 5,500.00 4,800 4,425 1.08
NIFTY 08-25-2016 7,300.00 8,400 7,800 1.08
BANKNIFTY 08-25-2016 16,000.00 37,560 35,840 1.05
BANKNIFTY 09-29-2016 16,500.00 30,000 29,520 1.02
BANKNIFTY 09-29-2016 19,300.00 1,080 1,080 1.00
BANKNIFTY 09-29-2016 16,300.00 2,120 2,160 0.98
NIFTY 12-29-2016 8,000.00 33,075 35,775 0.92
NIFTY 09-29-2016 8,650.00 22,575 24,525 0.92
BANKNIFTY 08-25-2016 17,200.00 720 800 0.90
NIFTY 10-27-2016 8,700.00 60,300 68,100 0.89
NIFTY 08-25-2016 9,800.00 1,050 1,200 0.88
BANKNIFTY 09-01-2016 19,400.00 2,000 2,960 0.68
NIFTY 09-29-2016 8,700.00 11,22,750 17,94,900 0.63
BANKNIFTY 08-25-2016 17,000.00 5,000 8,440 0.59
NIFTY 09-29-2016 7,000.00 1,26,825 2,22,225 0.57
NIFTY 08-25-2016 7,500.00 1,76,850 3,19,275 0.55
NIFTY 09-29-2016 10,000.00 69,450 1,29,300 0.54
NIFTY 08-25-2016 7,000.00 1,28,025 2,38,425 0.54
NIFTY 08-25-2016 9,700.00 75 150 0.50
NIFTY 08-25-2016 9,400.00 7,575 18,225 0.42
NIFTY 08-25-2016 8,650.00 44,62,725 1,10,45,625 0.40

 

Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
NIFTY 09-29-2016 9,500.00 45,900 1,16,850 0.39
NIFTY 08-25-2016 7,100.00 6,525 17,025 0.38
NIFTY 08-25-2016 7,400.00 18,750 50,625 0.37
NIFTY 10-27-2016 8,800.00 12,750 34,725 0.37
BANKNIFTY 09-29-2016 19,400.00 720 2,040 0.35
NIFTY 08-25-2016 8,700.00 1,14,18,675 3,26,89,200 0.35
NIFTY 08-25-2016 10,000.00 48,450 1,50,600 0.32
BANKNIFTY 09-29-2016 19,500.00 31,160 1,05,360 0.30
NIFTY 09-29-2016 8,800.00 4,32,000 17,22,825 0.25
BANKNIFTY 08-25-2016 19,400.00 9,27,600 37,32,320 0.25
NIFTY 08-25-2016 7,200.00 14,925 61,575 0.24
NIFTY 09-29-2016 6,700.00 150 675 0.22
NIFTY 09-29-2016 6,000.00 450 2,475 0.18
NIFTY 09-29-2016 6,500.00 300 1,725 0.17
NIFTY 09-29-2016 6,900.00 1,050 6,900 0.15
NIFTY 09-29-2016 6,800.00 2,550 20,175 0.13
NIFTY 09-29-2016 8,900.00 1,29,000 11,22,900 0.11
NIFTY 09-29-2016 9,600.00 900 8,625 0.10
NIFTY 09-29-2016 9,000.00 1,90,800 18,60,975 0.10
NIFTY 08-25-2016 9,200.00 22,800 2,32,350 0.10
NIFTY 08-25-2016 6,900.00 750 8,100 0.09
NIFTY 09-29-2016 5,000.00 450 6,000 0.08
BANKNIFTY 09-29-2016 20,000.00 8,520 1,35,000 0.06
BANKNIFTY 08-25-2016 19,500.00 3,20,600 54,75,880 0.06
NIFTY 08-25-2016 9,100.00 59,175 10,78,725 0.05
NIFTY 08-25-2016 8,800.00 9,53,475 1,98,31,425 0.05
NIFTY 09-29-2016 9,200.00 35,100 7,53,000 0.05
NIFTY 08-25-2016 9,600.00 375 8,325 0.05
NIFTY 09-29-2016 9,100.00 39,225 10,50,225 0.04
NIFTY 12-29-2016 6,000.00 150 4,275 0.04
NIFTY 08-25-2016 9,300.00 2,625 79,950 0.03
NIFTY 08-25-2016 9,000.00 97,050 34,41,525 0.03
BANKNIFTY 09-29-2016 20,500.00 1,200 43,160 0.03
NIFTY 12-29-2016 10,000.00 375 16,350 0.02
BANKNIFTY 08-25-2016 20,000.00 11,200 10,24,640 0.01
NIFTY 08-25-2016 8,900.00 94,500 90,68,325 0.01
NIFTY 09-29-2016 8,750.00 225 25,500 0.01
NIFTY 08-25-2016 8,750.00 83,025 1,16,97,525 0.01
NIFTY 09-29-2016 6,600.00 75 11,175 0.01
NIFTY 09-29-2016 9,400.00 450 71,175 0.01
BANKNIFTY 09-01-2016 19,500.00 1,320 2,09,600 0.01
BANKNIFTY 08-25-2016 19,600.00 14,760 29,30,920 0.01
BANKNIFTY 08-25-2016 20,100.00 440 93,360 0.00
BANKNIFTY 08-25-2016 20,500.00 120 32,320 0.00
BANKNIFTY 09-01-2016 20,000.00 40 20,200 0.00
NIFTY 08-25-2016 8,850.00 975 16,26,450 0.00
NIFTY 10-27-2016 9,000.00 75 1,72,725 0.00
NIFTY 09-29-2016 9,300.00 75 2,17,200 0.00
BANKNIFTY 08-25-2016 19,700.00 480 18,45,720 0.00
BANKNIFTY 08-25-2016 19,800.00 160 9,61,720 0.00


Hemant Parikh at 11:30 PM - Aug 22, 2016 ( )
Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
BANKNIFTY 08-25-2016 18,400.00 69,600 160 435.00
BANKNIFTY 08-25-2016 18,700.00 7,34,680 1,880 390.79
BANKNIFTY 08-25-2016 18,600.00 4,47,880 1,240 361.19
NIFTY 08-25-2016 8,250.00 89,400 300 298.00
BANKNIFTY 08-25-2016 18,800.00 11,83,240 4,320 273.90
BANKNIFTY 08-25-2016 18,900.00 17,36,160 7,200 241.13
NIFTY 08-25-2016 8,150.00 44,475 525 84.71
BANKNIFTY 08-25-2016 19,100.00 29,75,960 38,720 76.86
NIFTY 08-25-2016 8,300.00 52,31,175 84,225 62.11
BANKNIFTY 08-25-2016 18,500.00 7,97,480 15,640 50.99
NIFTY 08-25-2016 8,550.00 46,61,250 96,225 48.44
BANKNIFTY 08-25-2016 18,000.00 1,45,080 3,160 45.91
NIFTY 08-25-2016 8,400.00 97,19,775 3,03,450 32.03
BANKNIFTY 08-25-2016 17,500.00 20,080 760 26.42
NIFTY 09-29-2016 8,300.00 14,54,550 68,250 21.31
NIFTY 08-25-2016 8,100.00 10,51,500 49,425 21.27
BANKNIFTY 08-25-2016 18,200.00 33,960 1,600 21.23
NIFTY 08-25-2016 8,200.00 27,55,500 1,32,600 20.78
NIFTY 09-29-2016 8,250.00 1,500 75 20.00
BANKNIFTY 09-29-2016 18,000.00 52,120 2,680 19.45
BANKNIFTY 09-29-2016 18,500.00 89,880 4,680 19.21
NIFTY 09-29-2016 7,700.00 1,67,775 9,225 18.19
NIFTY 10-27-2016 8,500.00 2,91,750 16,575 17.60
BANKNIFTY 08-25-2016 19,000.00 42,48,080 2,60,520 16.31
NIFTY 08-25-2016 8,500.00 1,78,70,700 14,53,275 12.30
NIFTY 09-29-2016 6,000.00 2,700 225 12.00
NIFTY 09-29-2016 7,600.00 90,900 7,575 12.00
NIFTY 09-29-2016 8,100.00 7,35,600 70,575 10.42
BANKNIFTY 08-25-2016 19,200.00 31,70,800 3,08,400 10.28
NIFTY 12-28-2017 9,000.00 2,025 225 9.00
NIFTY 09-29-2016 7,900.00 3,61,950 40,425 8.95
NIFTY 09-29-2016 7,500.00 3,39,600 38,775 8.76
BANKNIFTY 09-29-2016 17,500.00 17,080 1,960 8.71
NIFTY 09-29-2016 7,800.00 3,08,250 40,050 7.70
NIFTY 09-29-2016 8,200.00 9,94,950 1,53,150 6.50
NIFTY 12-29-2016 7,000.00 5,400 975 5.54
NIFTY 10-27-2016 8,400.00 3,41,250 62,175 5.49
NIFTY 12-29-2016 7,500.00 13,575 2,850 4.76
NIFTY 08-25-2016 7,900.00 3,31,725 75,375 4.40
NIFTY 09-29-2016 8,650.00 20,175 5,400 3.74
NIFTY 09-29-2016 8,500.00 22,06,125 6,02,100 3.66
NIFTY 08-25-2016 6,800.00 42,675 11,850 3.60
NIFTY 09-29-2016 7,400.00 1,56,075 47,550 3.28
BANKNIFTY 09-01-2016 19,400.00 1,560 480 3.25
NIFTY 09-29-2016 8,400.00 16,20,150 5,08,125 3.19
NIFTY 09-29-2016 8,000.00 8,42,625 2,74,275 3.07
NIFTY 09-29-2016 7,300.00 1,22,475 40,575 3.02
NIFTY 09-29-2016 6,500.00 2,025 675 3.00
NIFTY 08-25-2016 8,000.00 10,14,450 3,83,625 2.64
NIFTY 08-25-2016 7,600.00 1,45,875 55,200 2.64
Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
NIFTY 09-29-2016 8,600.00 22,74,375 8,88,375 2.56
BANKNIFTY 08-25-2016 17,000.00 5,920 2,320 2.55
NIFTY 08-25-2016 6,900.00 2,18,175 88,500 2.47
NIFTY 12-29-2016 8,500.00 1,23,150 50,925 2.42
NIFTY 08-25-2016 6,600.00 73,200 30,375 2.41
NIFTY 08-25-2016 7,200.00 96,975 43,200 2.24
BANKNIFTY 08-25-2016 19,300.00 27,06,880 12,15,000 2.23
NIFTY 09-29-2016 7,100.00 1,73,550 80,775 2.15
NIFTY 10-27-2016 8,000.00 87,075 41,250 2.11
NIFTY 10-27-2016 8,600.00 1,55,400 75,525 2.06
BANKNIFTY 09-29-2016 19,000.00 1,28,000 65,680 1.95
NIFTY 08-25-2016 8,600.00 3,14,07,525 1,61,30,025 1.95
NIFTY 08-25-2016 7,700.00 1,81,725 94,500 1.92
BANKNIFTY 08-25-2016 16,500.00 360 200 1.80
NIFTY 10-27-2016 8,100.00 67,725 39,825 1.70
BANKNIFTY 09-29-2016 17,000.00 4,840 2,880 1.68
NIFTY 09-29-2016 7,200.00 49,500 29,850 1.66
NIFTY 09-29-2016 10,000.00 39,525 25,650 1.54
BANKNIFTY 08-25-2016 15,800.00 120 80 1.50
BANKNIFTY 09-29-2016 16,500.00 1,680 1,120 1.50
NIFTY 08-25-2016 7,800.00 1,67,025 1,12,875 1.48
NIFTY 10-27-2016 7,800.00 64,800 47,100 1.38
NIFTY 10-27-2016 8,300.00 64,500 48,150 1.34
NIFTY 09-29-2016 6,700.00 70,875 55,500 1.28
NIFTY 08-25-2016 9,800.00 7,575 6,000 1.26
BANKNIFTY 09-29-2016 19,200.00 1,000 800 1.25
NIFTY 12-29-2016 9,000.00 1,04,400 95,850 1.09
BANKNIFTY 09-29-2016 18,800.00 40 40 1.00
BANKNIFTY 08-25-2016 17,700.00 960 960 1.00
NIFTY 09-29-2016 5,500.00 225 225 1.00
NIFTY 12-29-2016 8,000.00 56,325 63,075 0.89
BANKNIFTY 08-25-2016 16,000.00 2,240 2,560 0.88
NIFTY 08-25-2016 7,500.00 1,18,650 1,44,675 0.82
NIFTY 09-29-2016 7,000.00 65,775 81,900 0.80
NIFTY 08-25-2016 9,700.00 300 375 0.80
NIFTY 09-29-2016 8,700.00 14,72,850 18,42,300 0.80
NIFTY 08-25-2016 10,000.00 43,425 59,400 0.73
NIFTY 12-29-2016 10,000.00 5,775 8,025 0.72
NIFTY 08-25-2016 8,650.00 42,30,150 64,10,475 0.66
BANKNIFTY 09-29-2016 19,500.00 40,400 62,440 0.65
NIFTY 08-25-2016 7,100.00 54,750 85,350 0.64
BANKNIFTY 08-25-2016 19,400.00 15,40,320 26,89,360 0.57
NIFTY 10-27-2016 8,700.00 1,14,075 2,12,025 0.54
NIFTY 08-25-2016 8,700.00 1,63,96,875 3,57,21,675 0.46
NIFTY 09-29-2016 6,800.00 4,800 10,800 0.44
NIFTY 08-25-2016 9,500.00 46,350 1,30,950 0.35
NIFTY 08-25-2016 7,400.00 25,650 74,250 0.35
NIFTY 10-27-2016 8,200.00 30,150 95,475 0.32
NIFTY 09-29-2016 6,900.00 26,475 85,950 0.31
NIFTY 09-29-2016 9,500.00 41,100 1,46,100 0.28
Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
NIFTY 08-25-2016 6,700.00 14,175 57,375 0.25
NIFTY 08-25-2016 9,200.00 1,10,025 4,51,800 0.24
NIFTY 09-29-2016 8,800.00 4,94,175 20,54,100 0.24
BANKNIFTY 09-29-2016 19,400.00 640 2,800 0.23
NIFTY 09-29-2016 8,900.00 3,28,425 17,81,850 0.18
NIFTY 08-25-2016 7,000.00 17,025 96,900 0.18
BANKNIFTY 09-01-2016 19,500.00 7,440 44,200 0.17
NIFTY 10-27-2016 8,800.00 9,525 60,225 0.16
NIFTY 09-29-2016 9,200.00 1,08,750 6,96,900 0.16
NIFTY 09-29-2016 9,000.00 3,26,025 26,62,575 0.12
NIFTY 08-25-2016 9,400.00 2,700 24,900 0.11
BANKNIFTY 08-25-2016 19,500.00 5,67,640 53,28,880 0.11
NIFTY 08-25-2016 7,300.00 3,450 33,975 0.10
NIFTY 08-25-2016 8,800.00 20,63,475 2,04,10,200 0.10
NIFTY 09-29-2016 6,600.00 900 12,525 0.07
NIFTY 08-25-2016 9,000.00 2,76,600 39,49,800 0.07
NIFTY 12-29-2016 6,000.00 75 1,125 0.07
BANKNIFTY 09-29-2016 19,300.00 40 840 0.05
BANKNIFTY 09-29-2016 20,000.00 4,200 89,960 0.05
NIFTY 08-25-2016 9,150.00 225 5,475 0.04
NIFTY 08-25-2016 8,750.00 2,22,975 62,12,100 0.04
NIFTY 08-25-2016 9,100.00 13,650 5,25,225 0.03
NIFTY 09-29-2016 9,100.00 20,775 8,88,450 0.02
NIFTY 09-29-2016 8,750.00 300 16,500 0.02
NIFTY 08-25-2016 8,900.00 1,76,325 1,06,17,825 0.02
NIFTY 10-27-2016 9,000.00 1,500 1,03,425 0.01
NIFTY 08-25-2016 9,300.00 975 96,375 0.01
BANKNIFTY 09-29-2016 20,500.00 360 41,840 0.01
BANKNIFTY 08-25-2016 19,600.00 27,640 33,18,880 0.01
NIFTY 10-27-2016 8,900.00 75 20,100 0.00
BANKNIFTY 08-25-2016 20,000.00 1,400 17,87,080 0.00
NIFTY 08-25-2016 8,850.00 2,100 27,60,225 0.00
BANKNIFTY 08-25-2016 19,700.00 1,760 26,07,560 0.00
BANKNIFTY 08-25-2016 20,100.00 40 62,040 0.00
BANKNIFTY 08-25-2016 19,800.00 560 15,36,840 0.00
BANKNIFTY 08-25-2016 19,900.00 120 6,52,120 0.00
BANKNIFTY 08-25-2016 20,500.00 40 2,41,400 0.00

Anant Kulkarni at 06:29 AM - Aug 22, 2016 ( )

Thanks for the info.

Hemant Parikh at 12:14 AM - Aug 22, 2016 ( )

COMPANIES PUT CALL RATIO :::

 

http://www.hdfcsec.com/Derivatives/Put-Call-Ratio.aspx

Hemant Parikh at 12:13 AM - Aug 22, 2016 ( )
Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
BANKNIFTY 09-01-2016 19,000.00 2,21,160 40 5,529.00
NIFTY 08-25-2016 6,900.00 75,975 75 1,013.00
BANKNIFTY 08-25-2016 18,600.00 5,16,880 1,720 300.51
BANKNIFTY 08-25-2016 18,700.00 6,19,520 3,240 191.21
BANKNIFTY 08-25-2016 18,800.00 9,75,280 6,240 156.29
NIFTY 08-25-2016 8,550.00 24,58,500 16,125 152.47
BANKNIFTY 08-25-2016 18,500.00 8,49,440 10,360 81.99
NIFTY 09-29-2016 7,600.00 1,22,625 1,650 74.32
BANKNIFTY 08-25-2016 18,900.00 12,49,080 17,800 70.17
BANKNIFTY 08-25-2016 18,400.00 1,11,640 1,720 64.91
BANKNIFTY 08-25-2016 17,000.00 23,040 360 64.00
BANKNIFTY 08-25-2016 17,500.00 14,200 240 59.17
BANKNIFTY 08-25-2016 18,200.00 28,400 520 54.62
NIFTY 09-29-2016 7,100.00 67,275 1,800 37.38
NIFTY 08-25-2016 6,600.00 95,100 2,700 35.22
NIFTY 08-25-2016 8,400.00 66,43,200 1,98,900 33.40
NIFTY 08-25-2016 8,300.00 44,36,100 1,51,125 29.35
NIFTY 09-29-2016 7,700.00 1,09,575 3,975 27.57
BANKNIFTY 08-25-2016 18,000.00 1,52,320 5,960 25.56
BANKNIFTY 08-25-2016 19,100.00 19,52,960 80,680 24.21
NIFTY 08-25-2016 8,200.00 16,22,925 67,725 23.96
NIFTY 09-29-2016 6,000.00 4,725 225 21.00
BANKNIFTY 09-29-2016 17,500.00 12,720 640 19.88
NIFTY 08-25-2016 8,500.00 1,41,52,200 8,19,600 17.27
BANKNIFTY 08-25-2016 19,000.00 37,91,320 2,51,120 15.10
BANKNIFTY 08-25-2016 16,500.00 5,960 400 14.90
BANKNIFTY 09-29-2016 18,000.00 46,480 3,120 14.90
NIFTY 10-27-2016 8,500.00 2,32,575 18,825 12.35
NIFTY 10-27-2016 8,400.00 1,75,650 14,250 12.33
NIFTY 09-29-2016 7,300.00 42,450 3,825 11.10
NIFTY 09-29-2016 8,300.00 7,06,575 74,175 9.53
NIFTY 08-25-2016 8,100.00 7,92,150 86,325 9.18
BANKNIFTY 08-25-2016 19,200.00 21,56,720 2,59,360 8.32
NIFTY 12-29-2016 7,500.00 8,100 975 8.31
BANKNIFTY 09-29-2016 17,000.00 2,600 320 8.13
NIFTY 09-29-2016 7,500.00 9,72,825 1,24,800 7.80
NIFTY 08-25-2016 8,000.00 9,25,050 1,29,225 7.16
NIFTY 09-29-2016 8,400.00 7,59,300 1,09,725 6.92
NIFTY 09-29-2016 8,200.00 5,05,500 80,100 6.31
NIFTY 09-29-2016 8,500.00 13,84,200 2,47,125 5.60
BANKNIFTY 09-29-2016 19,000.00 70,440 13,880 5.07
BANKNIFTY 09-29-2016 18,500.00 48,000 10,640 4.51
NIFTY 09-29-2016 8,600.00 10,10,775 2,29,425 4.41
NIFTY 08-25-2016 7,900.00 2,76,300 64,425 4.29
NIFTY 10-27-2016 8,000.00 1,75,200 40,875 4.29
NIFTY 09-29-2016 6,500.00 5,925 1,425 4.16
BANKNIFTY 08-25-2016 17,200.00 160 40 4.00
NIFTY 09-29-2016 7,800.00 1,77,900 44,925 3.96
NIFTY 08-25-2016 7,800.00 1,75,350 44,325 3.96
NIFTY 09-29-2016 8,000.00 4,47,675 1,14,075 3.92
Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
NIFTY 09-29-2016 8,100.00 3,44,925 93,825 3.68
NIFTY 09-29-2016 7,900.00 1,56,300 42,525 3.68
NIFTY 10-27-2016 8,600.00 81,975 23,100 3.55
NIFTY 12-29-2016 7,000.00 5,550 1,650 3.36
NIFTY 10-27-2016 8,300.00 39,900 11,925 3.35
NIFTY 08-25-2016 8,600.00 2,22,26,475 66,62,100 3.34
BANKNIFTY 08-25-2016 19,300.00 19,64,280 5,88,840 3.34
NIFTY 08-25-2016 8,650.00 39,36,900 12,09,225 3.26
NIFTY 08-25-2016 7,700.00 1,85,625 59,100 3.14
NIFTY 09-29-2016 7,200.00 73,650 25,650 2.87
NIFTY 09-29-2016 7,400.00 1,35,375 48,675 2.78
NIFTY 08-25-2016 7,600.00 65,850 26,100 2.52
NIFTY 12-29-2016 6,000.00 1,875 750 2.50
NIFTY 09-29-2016 5,500.00 900 375 2.40
BANKNIFTY 09-29-2016 19,200.00 1,080 480 2.25
NIFTY 12-29-2016 8,500.00 54,600 26,400 2.07
NIFTY 09-29-2016 9,800.00 150 75 2.00
NIFTY 08-25-2016 7,100.00 15,600 9,900 1.58
NIFTY 12-29-2016 8,000.00 31,050 20,250 1.53
NIFTY 10-27-2016 8,700.00 52,050 37,650 1.38
BANKNIFTY 08-25-2016 15,800.00 160 120 1.33
NIFTY 12-29-2016 9,000.00 44,250 36,600 1.21
NIFTY 09-29-2016 8,700.00 6,89,850 6,01,800 1.15
NIFTY 10-27-2016 8,100.00 67,950 66,900 1.02
NIFTY 08-25-2016 9,600.00 975 975 1.00
BANKNIFTY 09-29-2016 19,400.00 240 240 1.00
BANKNIFTY 09-29-2016 16,500.00 840 880 0.95
BANKNIFTY 08-25-2016 19,400.00 11,86,680 14,56,080 0.81
BANKNIFTY 09-29-2016 19,500.00 28,200 37,840 0.75
NIFTY 08-25-2016 8,700.00 1,78,47,600 2,45,90,175 0.73
NIFTY 12-29-2016 10,000.00 6,300 8,775 0.72
NIFTY 09-29-2016 7,000.00 78,675 1,10,175 0.71
NIFTY 09-29-2016 10,000.00 3,300 4,725 0.70
BANKNIFTY 08-25-2016 16,000.00 4,120 6,080 0.68
BANKNIFTY 09-01-2016 19,400.00 80 120 0.67
NIFTY 08-25-2016 7,400.00 30,225 45,450 0.67
NIFTY 08-25-2016 7,300.00 2,100 3,225 0.65
NIFTY 08-25-2016 7,200.00 18,150 29,100 0.62
NIFTY 10-27-2016 7,800.00 16,275 29,775 0.55
BANKNIFTY 09-29-2016 19,300.00 280 560 0.50
NIFTY 08-25-2016 7,500.00 91,500 2,05,575 0.45
NIFTY 08-25-2016 7,000.00 34,950 97,725 0.36
NIFTY 09-29-2016 9,500.00 31,350 87,750 0.36
BANKNIFTY 09-29-2016 19,100.00 360 1,040 0.35
NIFTY 10-27-2016 8,800.00 8,400 26,925 0.31
BANKNIFTY 09-01-2016 19,500.00 1,800 6,720 0.27
NIFTY 08-25-2016 9,500.00 30,225 1,26,600 0.24
NIFTY 10-27-2016 8,200.00 16,125 69,300 0.23
NIFTY 09-29-2016 8,800.00 2,10,075 9,24,975 0.23
NIFTY 09-29-2016 6,600.00 150 675 0.22
Name Expiry Date Strike Price Put TTQ Call TTQ Put Call Ratio
NIFTY 09-29-2016 9,000.00 2,07,000 10,04,625 0.21
BANKNIFTY 08-25-2016 19,500.00 7,28,440 39,30,120 0.19
BANKNIFTY 09-29-2016 19,700.00 80 520 0.15
NIFTY 09-29-2016 9,600.00 975 6,975 0.14
NIFTY 08-25-2016 8,800.00 22,09,950 1,76,12,175 0.13
NIFTY 08-25-2016 9,800.00 975 8,925 0.11
NIFTY 09-29-2016 8,750.00 75 1,275 0.06
NIFTY 08-25-2016 8,750.00 1,89,225 34,09,125 0.06
NIFTY 08-25-2016 10,000.00 6,525 1,19,775 0.05
NIFTY 09-29-2016 8,900.00 34,950 6,75,375 0.05
BANKNIFTY 09-29-2016 20,500.00 1,280 26,640 0.05
BANKNIFTY 09-29-2016 20,000.00 4,200 89,760 0.05
NIFTY 08-25-2016 9,100.00 37,350 8,68,500 0.04
NIFTY 08-25-2016 9,000.00 2,30,850 67,07,100 0.03
NIFTY 08-25-2016 9,200.00 6,600 2,34,975 0.03
NIFTY 08-25-2016 8,900.00 2,25,600 94,16,175 0.02
BANKNIFTY 08-25-2016 19,600.00 53,960 24,72,480 0.02
NIFTY 10-27-2016 8,900.00 75 4,650 0.02
NIFTY 08-25-2016 9,400.00 300 32,100 0.01
NIFTY 09-29-2016 9,100.00 2,250 3,92,925 0.01
BANKNIFTY 08-25-2016 20,500.00 200 60,480 0.00
NIFTY 08-25-2016 9,300.00 150 58,425 0.00
BANKNIFTY 08-25-2016 19,700.00 3,200 19,14,440 0.00
BANKNIFTY 08-25-2016 20,000.00 2,240 15,72,480 0.00
NIFTY 09-29-2016 9,200.00 225 3,23,475 0.00
BANKNIFTY 08-25-2016 19,800.00 600 14,53,800 0.00
NIFTY 08-25-2016 8,850.00 1,275 45,01,650 0.00

Balya P at 11:42 PM - Aug 21, 2016 ( )

Respectful sir, thanks a lot for giving this valuable gyaan, god bless oyu sir, good night Smile .

B Sarkar at 07:30 PM - Aug 21, 2016 ( )

Great information. Thanks  a lot.

Sankaran Viswanathan at 04:02 PM - Aug 21, 2016 ( )

Thanks for the valuable information.

Ambrish Patel at 03:10 PM - Aug 21, 2016 ( )

Thanks,Cool

Jayesh Motta at 02:43 PM - Aug 21, 2016 ( )

Mota bhai...what is the present Nifty PCR ratio.....?....thnx

Shalini Sharma at 01:18 PM - Aug 21, 2016 ( )

Thanks for valuable information Can we use this pcr rule for any fno stocks?

Sunil Jhaveri at 01:04 PM - Aug 21, 2016 ( )

Thank You

1 to 16 out of 16

Login to participate in discussion.