HEMANT PARIKH
View Profile

NSE Stocks Intraday Breakouts ( 13 / 07 ) ( HEMANT )

Hemant Parikh at 01:57 PM - Jul 13, 2016 ( ) Views: 819

1 1

SYMBOL LTP HIGH OPEN LOW PREV CLOSE CHANGE % AVG DAILY VOLUME (lacs) TODAY VOLUME (lacs) Ratio (Today / Avg Volume)
CAIRN 168.60 177.20 163.50 160.00 164.00 2.8% 22.62 163.87 7.25
IBULHSGFIN 690.95 755.95 749.45 685.00 746.00 -7.38% 13.11 63.72 4.86
BATAINDIA 576.95 586.90 579.80 573.70 570.90 1.06% 3.06 10.52 3.44
VEDL 167.00 174.90 161.40 159.75 161.90 3.15% 150.96 453.94 3.01
ONGC 236.45 241.55 233.65 232.15 228.00 3.71% 35.19 91.11 2.59
SAIL 50.70 51.15 50.00 49.15 49.70 2.01% 46.74 109.27 2.34
OIL 373.20 380.00 371.80 371.45 365.55 2.09% 3.07 7.06 2.3
NMDC 98.00 98.95 96.70 96.40 96.40 1.66% 19.34 41.24 2.13
HINDZINC 194.65 203.60 196.35 192.70 196.40 -0.89% 11.79 21.30 1.81
BPCL 549.85 563.00 559.90 545.10 1117.90 -50.81% 15.15 27.25 1.8
TVSMOTOR 309.05 311.70 311.70 306.55 304.65 1.44% 12.81 21.42 1.67
BHEL 143.35 147.00 139.00 139.00 138.15 3.76% 64.32 102.83 1.6
TATASTEEL 356.40 357.35 344.70 344.30 343.45 3.77% 64.04 99.31 1.55
LICHSGFIN 511.80 528.00 522.55 509.80 521.00 -1.77% 19.96 30.19 1.51
HINDALCO 137.10 139.90 136.00 134.70 135.00 1.56% 124.63 160.49 1.29
MARICO 275.35 276.90 275.00 273.30 273.75 0.58% 10.74 13.61 1.27
EXIDEIND 180.90 181.50 179.70 176.55 177.80 1.74% 16.95 20.54 1.21
GMRINFRA 14.40 14.60 14.15 13.90 14.10 2.13% 219.38 243.81 1.11
AMARAJABAT 870.55 871.90 859.70 857.15 860.00 1.23% 2.89 3.15 1.09
ADANIPOWER 29.75 30.30 30.05 29.60 29.45 1.02% 64.29 69.86 1.09
UPL 559.55 561.20 550.20 547.55 550.00 1.74% 14.21 15.51 1.09
GAIL 389.65 389.90 385.00 378.85 377.85 3.12% 16.43 17.31 1.05
POWERGRID 163.95 168.45 166.85 163.60 166.55 -1.56% 40.41 42.48 1.05
JINDALSTEL 74.00 76.00 74.70 72.45 74.45 -0.6% 81.78 84.48 1.03
VOLTAS 325.00 326.00 318.60 318.60 317.30 2.43% 10.91 11.08 1.02
GODREJCP 1582.95 1639.30 1625.50 1576.25 1613.00 -1.86% 1.98 2.00 1.01
HAVELLS 358.60 363.00 357.70 356.40 356.20 0.67% 9.70 9.76 1.01
BIOCON 731.20 754.05 735.40 726.60 735.00 -0.52% 6.69 6.66 1
RPOWER 52.25 53.45 53.00 51.85 52.75 -0.95% 31.46 31.21 0.99
KOTAKBANK 770.80 775.75 763.45 760.45 762.05 1.15% 13.11 12.82 0.98
ASIANPAINT 1012.95 1029.00 1029.00 1012.50 1021.00 -0.79% 8.05 7.84 0.97
DLF 156.20 163.40 162.00 153.10 160.60 -2.74% 108.93 102.79 0.94
RELIANCE 1013.30 1016.70 1005.20 1004.15 1003.40 0.99% 24.44 21.69 0.89
INDUSINDBK 1110.20 1129.70 1123.70 1102.95 1124.80 -1.3% 12.88 11.19 0.87
DISHTV 98.15 99.80 99.70 96.85 99.60 -1.46% 38.46 33.55 0.87
ADANIPORTS 219.05 222.00 217.45 215.20 216.90 0.99% 45.74 40.00 0.87
JSWSTEEL 1561.05 1564.95 1545.50 1544.00 1545.50 1.01% 5.25 4.50 0.86
HDFC 1323.65 1337.75 1333.00 1316.15 1332.45 -0.66% 23.08 19.26 0.83
TATACHEM 445.50 454.40 454.00 444.60 451.55 -1.34% 3.48 2.85 0.82
CADILAHC 365.55 369.90 369.90 361.50 370.70 -1.39% 8.83 7.20 0.82
COALINDIA 321.95 323.75 319.00 317.25 317.00 1.56% 24.81 19.54 0.79
ENGINERSIN 210.15 216.10 216.00 208.45 214.05 -1.82% 6.53 5.06 0.78
SUNPHARMA 779.75 794.85 786.85 775.00 784.00 -0.54% 33.13 25.98 0.78
NIFTY MIDCAP 50 3560.35 3610.95 3608.00 3552.15 3596.15 -1% 1,270.63 989.13 0.78
RECLTD 193.75 196.80 193.00 190.15 192.30 0.75% 45.55 35.17 0.77
BEL 1245.05 1277.80 1265.00 1240.90 1264.05 -1.5% 2.57 1.95 0.76
WOCKPHARMA 953.70 973.00 964.80 951.00 961.15 -0.78% 6.17 4.69 0.76
IRB 216.70 221.95 221.95 215.40 221.00 -1.95% 8.85 6.75 0.76
ARVIND 321.90 332.90 331.75 321.05 333.10 -3.36% 19.15 14.50 0.76
ADANIENT 82.60 85.45 84.40 81.60 84.00 -1.67% 32.48 23.56 0.73
JUSTDIAL 582.20 587.50 579.00 572.00 576.95 0.91% 9.11 6.59 0.72
RELCAPITAL 412.50 420.90 418.95 408.00 417.10 -1.1% 30.03 21.52 0.72
MRF 34301.00 35499.95 35370.00 34300.00 35174.00 -2.48% 0.07 0.05 0.7
M&MFIN 342.45 357.20 357.20 342.00 356.45 -3.93% 15.10 10.34 0.68
APOLLOHOSP 1389.65 1396.00 1382.00 1375.00 1382.00 0.55% 1.74 1.19 0.68
CESC 597.25 608.95 607.85 593.40 603.80 -1.08% 3.80 2.51 0.66
PETRONET 288.60 295.75 294.95 286.75 294.45 -1.99% 9.17 6.08 0.66
STAR 1173.40 1195.00 1182.00 1166.45 1181.60 -0.69% 2.44 1.59 0.65
GODREJIND 408.30 411.20 406.25 397.30 404.55 0.93% 3.93 2.57 0.65
NTPC 156.75 159.40 159.10 156.60 158.10 -0.85% 31.48 20.46 0.65
ASHOKLEY 91.80 93.45 93.05 91.60 93.45 -1.77% 133.24 85.02 0.64
UNIONBANK 135.05 139.00 139.00 133.70 137.50 -1.78% 56.49 36.02 0.64
RELINFRA 562.40 579.00 576.50 557.20 572.75 -1.81% 25.68 16.19 0.63
ALBK 79.80 81.90 81.50 78.05 81.35 -1.91% 60.86 38.00 0.62
EICHERMOT 19507.80 19700.00 19621.80 19411.00 19620.00 -0.57% 0.28 0.17 0.6
PNB 125.20 127.20 126.90 123.55 126.65 -1.14% 167.31 100.83 0.6
LUPIN 1657.50 1685.00 1680.00 1652.10 1672.00 -0.87% 10.15 5.94 0.59
SYNDIBANK 78.10 80.50 80.50 77.30 79.75 -2.07% 38.91 22.48 0.58
FEDERALBNK 61.50 62.80 62.50 60.60 62.35 -1.36% 72.88 42.08 0.58
ULTRACEMCO 3446.15 3495.95 3487.00 3445.00 3482.75 -1.05% 2.32 1.33 0.57
INFY 1187.00 1189.60 1180.00 1175.20 1176.00 0.94% 28.52 15.81 0.55
PAGEIND 13159.00 13320.00 13300.00 13105.00 13270.00 -0.84% 0.07 0.04 0.55
BANKINDIA 112.25 114.90 114.10 110.45 113.90 -1.45% 60.09 33.09 0.55
MCDOWELL-N 2524.30 2553.70 2533.00 2515.00 2538.00 -0.54% 2.38 1.28 0.54
L&TFH 76.30 78.50 78.30 76.15 78.00 -2.18% 27.92 15.03 0.54
LT 1554.95 1569.80 1568.10 1543.10 1564.00 -0.58% 17.39 9.26 0.53
CUMMINSIND 830.00 830.95 816.00 816.00 818.25 1.44% 2.97 1.57 0.53
IDEA 106.45 106.80 104.50 104.05 104.30 2.06% 77.81 40.62 0.52
MINDTREE 653.65 663.80 657.00 651.30 666.00 -1.85% 2.80 1.47 0.52
IDFC 51.90 53.45 53.15 51.70 53.15 -2.35% 58.89 30.20 0.51
MARUTI 4324.95 4360.00 4350.00 4301.00 4362.00 -0.85% 6.18 3.06 0.5
JUBLFOOD 1161.20 1185.00 1185.00 1157.95 1176.50 -1.3% 5.35 2.66 0.5
YESBANK 1144.30 1153.25 1152.70 1138.00 1152.70 -0.73% 22.87 11.32 0.5
SHREECEM 15442.05 16100.00 16032.15 15420.00 15976.00 -3.34% 0.14 0.07 0.49
TCS 2494.90 2498.00 2478.00 2451.25 2463.50 1.27% 11.19 5.50 0.49
BRITANNIA 2878.30 2885.80 2868.00 2829.90 2848.00 1.06% 1.85 0.88 0.48
OFSS 3541.00 3570.00 3502.00 3500.00 3494.00 1.35% 0.25 0.12 0.48
SRTRANSFIN 1282.00 1299.85 1292.20 1273.10 1300.00 -1.38% 5.96 2.85 0.48
AUROPHARMA 774.45 781.00 778.00 768.15 779.00 -0.58% 15.92 7.64 0.48
TATAPOWER 71.95 73.25 72.80 71.90 72.60 -0.9% 45.68 21.34 0.47
PCJEWELLER 373.10 383.50 381.90 370.00 376.10 -0.8% 1.74 0.82 0.47
IDBI 74.55 76.40 76.35 73.60 75.85 -1.71% 61.95 28.50 0.46
SUNTV 372.20 375.00 372.30 367.50 374.35 -0.57% 9.39 4.02 0.43
TATAMTRDVR 306.30 312.00 311.25 303.20 309.00 -0.87% 32.20 13.74 0.43
RCOM 51.10 52.40 52.40 50.30 52.10 -1.92% 215.69 89.93 0.42
SRF 1341.10 1362.95 1352.00 1335.05 1353.55 -0.92% 1.33 0.55 0.41
IGL 610.75 624.50 622.00 608.15 616.35 -0.91% 8.94 3.71 0.41
APOLLOTYRE 153.65 156.70 156.00 152.20 156.05 -1.54% 15.26 6.12 0.4
JSWENERGY 81.00 83.80 83.60 80.90 83.10 -2.53% 36.93 14.65 0.4
COLPAL 921.10 935.00 935.00 918.55 933.35 -1.31% 2.52 0.98 0.39
NHPC 25.20 25.55 25.50 25.15 25.60 -1.56% 44.71 17.06 0.38
TATAMOTORS 480.75 488.10 485.95 477.95 485.00 -0.88% 100.94 36.89 0.37
TATAGLOBAL 131.60 133.80 132.90 131.10 132.75 -0.87% 21.67 7.54 0.35
TATACOMM 474.05 488.70 488.70 471.10 485.20 -2.3% 5.80 2.00 0.34
ZEEL 456.65 461.50 453.50 452.80 454.10 0.56% 19.31 6.15 0.32
ABB 1264.65 1277.05 1277.05 1256.05 1276.00 -0.89% 0.51 0.16 0.32
ITC 246.45 249.20 248.45 246.00 248.00 -0.63% 84.82 25.07 0.3
CENTURYTEX 679.90 693.80 692.00 678.00 689.95 -1.46% 8.99 2.69 0.3
BAJAJFINSV 2392.25 2448.00 2448.00 2392.00 2430.00 -1.55% 2.09 0.57 0.27
DRREDDY 3574.35 3607.65 3605.00 3555.00 3600.00 -0.71% 4.07 0.83 0.2


Login to participate in discussion.



Top Gainers

GODFREY PHILLIPS INDIA LT 1026.30 171.05 (20.00%)
SUPERHOUSE LIMITED 73.30 12.20 (19.97%)
ESTER INDUSTRIES LTD 39.10 5.45 (16.20%)
IDEA CELLULAR LIMITED 6.45 0.80 (14.16%)
SUPRAJIT ENGINEERING LTD 175.50 21.55 (14.00%)
SML ISUZU LIMITED 639.40 77.45 (13.78%)
DPSC LIMITED 13.25 1.35 (11.34%)
UCAL FUEL SYSTEMS LTD 131.85 13.35 (11.27%)
PUNJAB CHEM & CROP PROT L 556.00 55.40 (11.07%)
THE STATE TRADING CORPN 94.00 9.35 (11.05%)



Top Losers

TIJARIA POLYPIPES LTD 10.65 -2.20 (-17.12%)
PRECOT MERIDIAN LIMITED 27.30 -4.80 (-14.95%)
SAREGAMA INDIA LIMITED 354.75 -48.50 (-12.03%)
BAL PHARMA LTD. 39.05 -5.00 (-11.35%)
KITEX GARMENTS LTD 80.40 -10.00 (-11.06%)
CREST VENTURES LIMITED 77.15 -7.80 (-9.18%)
GIC HOUSING FINANCE LTD 194.60 -19.50 (-9.11%)
IDBI BANK LIMITED 24.80 -2.40 (-8.82%)
AARTI INDUSTRIES LTD 1590.00 -147.35 (-8.48%)
CENTUM ELECTRONICS LTD 409.00 -36.45 (-8.18%)