HEMANT PARIKH
View Profile

NIFTY FUTURE MOVEMENT ( 21 / 01 ) ( HEMANT )

Hemant Parikh at 03:05 PM - Jan 21, 2016 ( ) Views: 539

Time                Open      High       Low      Close     Vol          Value          ATP 

03:02:00 PM 7305.05 7304.60 7300.60 7302.05 46650 340686783.75 7303.04
03:01:00 PM 7305.70 7306.05 7298.55 7305.05 54675 399254452.50 7302.32
03:00:00 PM 7302.00 7308.10 7302.10 7305.70 31575 230703648.75 7306.53
02:59:00 PM 7307.35 7305.55 7300.75 7302.00 32250 235496940.00 7302.23
02:58:00 PM 7305.10 7307.95 7302.50 7307.35 36900 269571090.00 7305.45
02:57:00 PM 7305.00 7306.20 7300.30 7305.10 52575 383979303.75 7303.46
02:56:00 PM 7298.90 7306.90 7298.00 7305.00 45150 329790435.00 7304.33
02:55:00 PM 7299.40 7299.00 7293.85 7298.90 23100 168551778.75 7296.61
02:54:00 PM 7296.85 7299.40 7295.00 7299.40 14175 103443262.50 7297.58
02:53:00 PM 7292.00 7297.95 7292.00 7296.85 16050 117076860.00 7294.51
02:52:00 PM 7294.00 7297.35 7290.50 7292.00 16275 118697685.00 7293.25
02:51:00 PM 7296.50 7295.55 7288.20 7294.00 44100 321602160.00 7292.57
02:50:00 PM 7304.00 7305.00 7296.00 7296.50 29925 218459111.25 7300.22
02:49:00 PM 7310.45 7311.00 7302.10 7304.00 34200 249907931.25 7307.25
02:48:00 PM 7308.80 7310.55 7303.60 7310.45 48000 350787858.75 7308.08
02:47:00 PM 7309.70 7315.00 7308.60 7308.80 80475 588466650.00 7312.42
02:46:00 PM 7302.00 7313.00 7300.00 7309.70 145800 1065629186.25 7308.84
02:45:00 PM 7292.50 7304.00 7292.20 7302.00 54300 396393618.75 7300.07
02:44:00 PM 7291.40 7296.00 7288.30 7292.50 40350 294227516.25 7291.88
02:43:00 PM 7289.80 7293.00 7286.25 7291.40 47175 343933065.00 7290.58
02:42:00 PM 7291.50 7291.05 7286.35 7289.80 33300 242717692.50 7288.82
02:41:00 PM 7286.50 7295.00 7286.10 7291.50 50175 365886033.75 7292.20
02:40:00 PM 7285.00 7286.50 7277.15 7286.50 42525 309627375.00 7281.07
02:39:00 PM 7280.00 7286.90 7278.15 7285.00 49575 360962737.50 7281.14
02:38:00 PM 7278.00 7280.50 7276.25 7280.00 35250 256556763.75 7278.21
02:37:00 PM 7279.00 7280.00 7276.00 7278.00 41625 302950402.50 7278.09
02:36:00 PM 7284.00 7283.80 7273.00 7279.00 103050 749821102.50 7276.28
02:35:00 PM 7289.35 7288.80 7282.75 7284.00 57975 422371638.75 7285.41
02:34:00 PM 7288.80 7293.40 7286.10 7289.35 20025 145984552.50 7290.11
02:33:00 PM 7293.00 7292.00 7286.35 7288.80 25050 182615906.25 7290.06
02:32:00 PM 7290.85 7293.00 7283.45 7293.00 46050 335608421.25 7287.91
02:31:00 PM 7287.10 7294.10 7289.30 7290.85 47925 349422322.50 7291.02
02:30:00 PM 7285.10 7291.05 7283.00 7287.10 44475 324081622.50 7286.83
02:29:00 PM 7288.00 7289.00 7283.00 7285.10 46350 337664565.00 7285.10
02:28:00 PM 7293.65 7294.40 7287.35 7288.00 46650 340088508.75 7290.21
02:27:00 PM 7299.05 7301.55 7291.40 7293.65 29850 217795965.00 7296.35
02:26:00 PM 7292.65 7300.65 7295.00 7299.05 38025 277512052.50 7298.15
02:25:00 PM 7295.15 7301.20 7291.10 7292.65 51300 374296597.50 7296.23
02:24:00 PM 7298.00 7298.00 7291.15 7295.15 32025 233617867.50 7294.86
02:23:00 PM 7299.40 7298.00 7291.20 7298.00 44775 326606550.00 7294.40
02:22:00 PM 7299.00 7303.95 7297.00 7299.40 42450 309945127.50 7301.42
02:21:00 PM 7288.55 7299.00 7289.00 7299.00 45675 333202755.00 7295.08
02:20:00 PM 7298.35 7298.35 7288.00 7288.55 109500 798313222.50 7290.53
02:19:00 PM 7307.00 7308.00 7297.50 7298.35 72075 526184013.75 7300.51
02:18:00 PM 7306.50 7308.55 7302.50 7307.00 62250 454724178.75 7304.81
02:17:00 PM 7312.50 7311.45 7306.50 7306.50 17025 124421257.50 7308.15
02:16:00 PM 7313.10 7316.20 7311.95 7312.50 19650 143721086.25 7314.05
02:15:00 PM 7316.95 7317.00 7310.30 7313.10 24225 177158707.50 7313.05
02:14:00 PM 7315.20 7318.75 7315.00 7316.95 20775 151995221.25 7316.26
02:13:00 PM 7321.25 7321.90 7315.20 7315.20 12150 88924376.25 7318.88
02:12:00 PM 7314.00 7322.00 7316.50 7321.25 37125 271703332.50 7318.61
02:11:00 PM 7323.60 7322.90 7312.15 7314.00 23100 169014232.50 7316.63
02:10:00 PM 7327.65 7330.30 7323.60 7323.60 71100 521046611.25 7328.36
02:09:00 PM 7316.75 7329.95 7314.80 7327.65 49650 363689388.75 7325.06
02:08:00 PM 7310.00 7317.90 7312.40 7316.75 31125 227675287.50 7314.87
02:07:00 PM 7306.85 7313.15 7307.85 7310.00 19725 144193143.75 7310.17
02:06:00 PM 7313.80 7311.05 7302.00 7306.85 60750 443824732.50 7305.76
02:05:00 PM 7312.90 7315.90 7313.80 7313.80 17400 127274370.00 7314.62
02:04:00 PM 7311.05 7317.50 7311.15 7312.90 23850 174455947.50 7314.71
02:03:00 PM 7310.95 7311.05 7308.65 7311.05 35475 259314258.75 7309.77
02:02:00 PM 7314.95 7314.40 7310.30 7310.95 35325 258305186.25 7312.25
02:01:00 PM 7314.00 7317.70 7313.00 7314.95 57225 418637966.25 7315.65
02:00:00 PM 7308.85 7316.50 7308.85 7314.00 28500 208456867.50 7314.28
01:59:00 PM 7307.05 7310.45 7305.00 7308.85 82125 600082218.75 7306.94
01:58:00 PM 7315.10 7315.00 7307.05 7307.05 159450 1165830678.75 7311.58
01:57:00 PM 7321.30 7322.40 7315.10 7315.10 85500 625673347.50 7317.82
01:56:00 PM 7330.05 7329.00 7320.05 7321.30 66000 483456933.75 7325.11
01:55:00 PM 7333.50 7332.00 7329.65 7330.05 57675 422786726.25 7330.50
01:54:00 PM 7339.90 7341.15 7333.50 7333.50 84975 623582373.75 7338.42
01:53:00 PM 7326.70 7339.90 7328.35 7339.90 67800 497140650.00 7332.46
01:52:00 PM 7325.50 7328.05 7323.00 7326.70 71400 523063458.75 7325.82
01:51:00 PM 7339.05 7338.00 7325.50 7325.50 67800 497026151.25 7330.77
01:50:00 PM 7338.60 7340.05 7335.95 7339.05 133575 980260965.00 7338.66
01:49:00 PM 7331.95 7341.75 7332.95 7338.60 280650 2058930007.50 7336.29
01:48:00 PM 7314.90 7331.95 7315.50 7331.95 121350 889134708.75 7327.03
01:47:00 PM 7314.75 7315.00 7310.00 7314.90 56250 411298316.25 7311.97
01:46:00 PM 7321.50 7322.80 7313.25 7314.75 83625 611996490.00 7318.34
01:45:00 PM 7321.60 7322.00 7317.95 7321.50 86850 635737432.50 7319.95
01:44:00 PM 7315.25 7321.60 7315.00 7321.60 165525 1211491597.50 7319.09
01:43:00 PM 7310.00 7316.00 7310.00 7315.25 40950 299514056.25 7314.14
01:42:00 PM 7311.10 7315.05 7310.00 7310.00 45750 334531833.75 7312.17
01:41:00 PM 7310.50 7315.00 7306.15 7311.10 51675 377767687.50 7310.45
01:40:00 PM 7311.60 7314.45 7307.00 7310.50 73350 536322633.75 7311.83
01:39:00 PM 7313.45 7312.40 7307.05 7311.60 140250 1025178367.50 7309.65
01:38:00 PM 7307.00 7316.30 7306.00 7313.45 105075 768403095.00 7312.90
01:37:00 PM 7309.45 7308.00 7302.70 7307.00 57375 419141422.50 7305.30
01:36:00 PM 7311.10 7313.40 7307.55 7309.45 113475 829585653.75 7310.73
01:35:00 PM 7304.00 7311.10 7302.85 7311.10 175500 1282408601.25 7307.17
01:34:00 PM 7294.65 7304.00 7294.00 7304.00 126525 923530312.50 7299.19
01:33:00 PM 7296.00 7298.90 7293.45 7294.65 75525 551081051.25 7296.67
01:32:00 PM 7289.90 7296.00 7288.45 7296.00 73500 536026245.00 7292.87
01:31:00 PM 7281.95 7293.00 7284.55 7289.90 75600 551111778.75 7289.84
01:30:00 PM 7273.55 7281.95 7273.95 7281.95 36375 264704748.75 7277.11
01:29:00 PM 7277.75 7279.00 7270.25 7273.55 51450 374250956.25 7274.07
01:28:00 PM 7283.05 7285.00 7275.05 7277.75 39900 290446158.75 7279.35
01:27:00 PM 7284.50 7287.20 7283.05 7283.05 54900 399984761.25 7285.70
01:26:00 PM 7280.45 7288.95 7281.95 7284.50 84300 614203350.00 7285.92
01:25:00 PM 7281.15 7281.85 7279.10 7280.45 68100 495801326.25 7280.49
01:24:00 PM 7277.45 7281.35 7277.00 7281.15 71400 519768708.75 7279.67
01:23:00 PM 7273.60 7279.00 7273.80 7277.45 62175 452455845.00 7277.13
01:22:00 PM 7271.85 7274.30 7271.00 7273.60 71625 520908408.75 7272.72
01:21:00 PM 7264.75 7271.85 7263.90 7271.85 37275 270950602.50 7268.96
01:20:00 PM 7258.50 7264.75 7258.80 7264.75 36075 262003931.25 7262.76
01:19:00 PM 7259.85 7259.45 7256.50 7258.50 49650 360380077.50 7258.41
01:18:00 PM 7256.60 7260.00 7256.10 7259.85 50925 369640068.75 7258.52
01:17:00 PM 7256.30 7258.90 7253.95 7256.60 36375 263938923.75 7256.05
01:16:00 PM 7257.20 7258.50 7253.10 7256.30 51750 375451387.50 7255.10
01:15:00 PM 7256.70 7259.00 7256.15 7257.20 45975 333685057.50 7257.97
01:14:00 PM 7260.70 7260.70 7255.10 7256.70 42825 310782660.00 7257.04
01:13:00 PM 7259.95 7260.85 7258.00 7260.70 33525 243356227.50 7258.95
01:12:00 PM 7262.15 7264.40 7259.95 7259.95 14925 108379012.50 7261.58
01:11:00 PM 7261.95 7264.85 7260.80 7262.15 27075 196617465.00 7261.96
01:10:00 PM 7261.90 7261.95 7260.40 7261.95 41400 300623280.00 7261.43
01:09:00 PM 7265.10 7265.95 7261.90 7261.90 11475 83360928.75 7264.57
01:08:00 PM 7264.95 7269.00 7264.65 7265.10 35625 258906551.25 7267.55
01:07:00 PM 7265.95 7267.00 7264.65 7264.95 35400 257199371.25 7265.52
01:06:00 PM 7263.55 7266.55 7263.55 7265.95 14250 103528481.25 7265.16
01:05:00 PM 7266.00 7268.25 7261.90 7263.55 22575 164013933.75 7265.29
01:04:00 PM 7264.70 7269.00 7266.00 7266.00 15600 113370232.50 7267.32
01:03:00 PM 7259.50 7266.05 7260.30 7264.70 26850 195029767.50 7263.68
01:02:00 PM 7257.15 7263.45 7259.45 7259.50 44925 326182721.25 7260.61
01:01:00 PM 7268.90 7269.00 7256.90 7257.15 119775 869647173.75 7260.67
01:00:00 PM 7271.80 7273.45 7267.55 7268.90 23325 169572116.25 7269.97
12:59:00 PM 7267.10 7272.75 7265.55 7271.80 21975 159714251.25 7268.00
12:58:00 PM 7268.00 7269.70 7267.10 7267.10 28650 208236858.75 7268.30
12:57:00 PM 7275.90 7275.80 7268.00 7268.00 30075 218662286.25 7270.57
12:56:00 PM 7271.20 7276.95 7271.95 7275.90 17325 126040950.00 7275.09
12:55:00 PM 7272.00 7272.95 7269.90 7271.20 18675 135803910.00 7271.96
12:54:00 PM 7271.50 7272.70 7269.35 7272.00 17775 129240708.75 7270.93
12:53:00 PM 7271.20 7274.10 7270.50 7271.50 9825 71444561.25 7271.71
12:52:00 PM 7272.80 7274.00 7268.50 7271.20 19350 140682772.50 7270.43
12:51:00 PM 7275.05 7275.95 7272.10 7272.80 16500 120017823.75 7273.81
12:50:00 PM 7278.30 7280.00 7275.05 7275.05 12150 88421666.25 7277.50
12:49:00 PM 7283.00 7283.05 7278.30 7278.30 11400 82997126.25 7280.45
12:48:00 PM 7284.60 7284.00 7281.05 7283.00 14250 103776847.50 7282.59
12:47:00 PM 7284.00 7284.60 7282.70 7284.60 16425 119636595.00 7283.81
12:46:00 PM 7282.20 7284.00 7279.25 7284.00 25125 182928705.00 7280.74
12:45:00 PM 7282.50 7283.90 7280.85 7282.20 11625 84657555.00 7282.37
12:44:00 PM 7279.35 7283.00 7277.50 7282.50 31500 229330485.00 7280.33
12:43:00 PM 7277.85 7280.50 7276.55 7279.35 17325 126105045.00 7278.79
12:42:00 PM 7274.00 7278.90 7274.25 7277.85 18975 138064301.25 7276.12
12:41:00 PM 7275.50 7276.05 7271.75 7274.00 34275 249291337.50 7273.27
12:40:00 PM 7273.00 7275.50 7270.10 7275.50 20175 146726850.00 7272.71
12:39:00 PM 7271.10 7274.95 7269.50 7273.00 24750 180008553.75 7273.07
12:38:00 PM 7276.25 7278.30 7269.00 7271.10 49650 361008963.75 7271.08
12:37:00 PM 7281.20 7282.55 7276.25 7276.25 12450 90614928.75 7278.31
12:36:00 PM 7280.00 7281.20 7279.00 7281.20 22125 161068803.75 7279.95
12:35:00 PM 7277.80 7283.00 7277.80 7280.00 19800 144145717.50 7280.09
12:34:00 PM 7280.00 7282.95 7277.80 7277.80 11700 85185543.75 7280.82
12:33:00 PM 7278.10 7281.90 7275.65 7280.00 22800 165972015.00 7279.47
12:32:00 PM 7281.00 7283.80 7278.10 7278.10 23700 172547643.75 7280.49
12:31:00 PM 7286.30 7287.05 7281.00 7281.00 13425 97797397.50 7284.72
12:30:00 PM 7288.10 7286.90 7284.15 7286.30 14175 103273057.50 7285.58
12:29:00 PM 7286.75 7290.00 7287.35 7288.10 17625 128473530.00 7289.28
12:28:00 PM 7290.20 7288.35 7286.10 7286.75 19800 144289972.50 7287.37
12:27:00 PM 7291.00 7293.50 7289.00 7290.20 35400 258083632.50 7290.50
12:26:00 PM 7286.25 7291.00 7287.00 7291.00 20775 151443240.00 7289.69
12:25:00 PM 7285.95 7289.00 7284.50 7286.25 18450 134452278.75 7287.39
12:24:00 PM 7287.40 7288.70 7285.95 7285.95 13800 100570623.75 7287.73
12:23:00 PM 7281.60 7287.40 7281.00 7287.40 17325 126165948.75 7282.31
12:22:00 PM 7281.60 7283.75 7280.40 7281.60 17475 127251615.00 7281.92
12:21:00 PM 7281.55 7286.40 7281.60 7281.60 22650 164998500.00 7284.70
12:20:00 PM 7279.00 7286.80 7279.25 7281.55 30600 222878531.25 7283.61
12:19:00 PM 7278.75 7281.25 7277.90 7279.00 26250 191074353.75 7279.02
12:18:00 PM 7280.35 7282.45 7278.75 7278.75 19875 144711592.50 7281.09
12:17:00 PM 7273.50 7282.30 7273.70 7280.35 23700 172487141.25 7277.94
12:16:00 PM 7276.60 7278.00 7272.00 7273.50 18750 136401011.25 7274.72
12:15:00 PM 7277.00 7278.40 7275.10 7276.60 26850 195373222.50 7276.47
12:14:00 PM 7283.00 7282.45 7277.00 7277.00 16500 120108615.00 7279.31
12:13:00 PM 7278.10 7283.90 7279.70 7283.00 14325 104317882.50 7282.23
12:12:00 PM 7282.00 7282.15 7278.10 7278.10 33150 241325441.25 7279.80
12:11:00 PM 7287.95 7288.00 7282.00 7282.00 28050 204330802.50 7284.52
12:10:00 PM 7286.10 7289.80 7286.00 7287.95 20100 146496596.25 7288.39
12:09:00 PM 7289.70 7290.00 7286.00 7286.10 37875 276032208.75 7287.98
12:08:00 PM 7290.00 7290.20 7287.50 7289.70 38175 278252482.50 7288.87
12:07:00 PM 7291.50 7296.60 7290.00 7290.00 71550 521880862.50 7293.93
12:06:00 PM 7289.40 7292.00 7288.05 7291.50 53775 392042085.00 7290.42
12:05:00 PM 7287.25 7289.40 7286.00 7289.40 28125 204976211.25 7288.04
12:04:00 PM 7283.30 7287.25 7283.05 7287.25 11100 80862352.50 7284.90
12:03:00 PM 7286.00 7288.00 7282.05 7283.30 23700 172656450.00 7285.08
12:02:00 PM 7285.00 7287.50 7284.00 7286.00 33450 243733417.50 7286.50
12:01:00 PM 7281.90 7285.00 7281.65 7285.00 46950 341986365.00 7284.05
12:00:00 PM 7278.00 7281.90 7277.00 7281.90 23775 173070112.50 7279.50
11:59:00 AM 7278.25 7280.95 7277.15 7278.00 42975 312840937.50 7279.60
11:58:00 AM 7281.30 7279.30 7274.05 7278.25 30075 218845162.50 7276.65
11:57:00 AM 7276.00 7281.30 7276.55 7281.30 70650 514295662.50 7279.49
11:56:00 AM 7277.00 7276.90 7273.80 7276.00 24450 177873622.50 7274.99
11:55:00 AM 7276.50 7277.00 7271.10 7277.00 40350 293540692.50 7274.86
11:54:00 AM 7269.00 7277.00 7270.00 7276.50 40125 291890846.25 7274.54
11:53:00 AM 7266.95 7270.45 7263.25 7269.00 100275 728621520.00 7266.23
11:52:00 AM 7275.00 7272.30 7265.55 7266.95 121500 883155300.00 7268.77
11:51:00 AM 7278.45 7278.00 7272.50 7275.00 118950 865362322.50 7275.01
11:50:00 AM 7281.35 7282.90 7278.45 7278.45 40650 295957968.75 7280.64
11:49:00 AM 7280.00 7284.00 7280.95 7281.35 29175 212458608.75 7282.21
11:48:00 AM 7287.65 7288.00 7277.60 7280.00 78825 573926730.00 7281.02
11:47:00 AM 7287.50 7290.25 7286.55 7287.65 25350 184739396.25 7287.55
11:46:00 AM 7283.50 7287.50 7282.05 7287.50 59850 436027365.00 7285.34
11:45:00 AM 7291.50 7290.15 7283.10 7283.50 61425 447536171.25 7285.90
11:44:00 AM 7292.65 7293.60 7290.30 7291.50 16575 120863778.75 7291.93
11:43:00 AM 7294.00 7295.10 7292.00 7292.65 22950 167388600.00 7293.62
11:42:00 AM 7290.00 7294.00 7290.55 7294.00 30075 219297521.25 7291.69
11:41:00 AM 7296.00 7296.25 7285.10 7290.00 99225 723304020.00 7289.53
11:40:00 AM 7298.70 7298.05 7296.00 7296.00 18000 131349540.00 7297.20
11:39:00 AM 7294.65 7301.95 7294.25 7298.70 36750 268215881.25 7298.39
11:38:00 AM 7293.30 7295.10 7291.00 7294.65 50025 364893300.00 7294.22
11:37:00 AM 7296.00 7295.10 7291.00 7293.30 52275 381190878.75 7292.03
11:36:00 AM 7296.85 7299.75 7291.50 7296.00 35400 258304320.00 7296.73
11:35:00 AM 7299.50 7304.60 7291.50 7296.85 122250 891985203.75 7296.40
11:34:00 AM 7302.95 7303.00 7298.55 7299.50 129075 942244672.50 7299.98
11:33:00 AM 7307.00 7307.90 7302.95 7302.95 36600 267390701.25 7305.76
11:32:00 AM 7307.45 7307.00 7301.70 7307.00 34950 255296628.75 7304.62
11:31:00 AM 7300.00 7307.45 7299.95 7307.45 87675 640173153.75 7301.66
11:30:00 AM 7305.05 7306.90 7295.45 7300.00 150675 1099868130.00 7299.61
11:29:00 AM 7309.90 7309.90 7305.05 7305.05 56250 411050561.25 7307.57
11:28:00 AM 7312.90 7313.95 7309.90 7309.90 25875 189175515.00 7311.13
11:27:00 AM 7310.00 7312.90 7310.00 7312.90 49875 364650131.25 7311.28
11:26:00 AM 7308.50 7314.85 7310.00 7310.00 25875 189193091.25 7311.81
11:25:00 AM 7317.90 7316.50 7308.50 7308.50 51225 374545162.50 7311.77
11:24:00 AM 7320.00 7320.65 7317.90 7317.90 7875 57637196.25 7319.01
11:23:00 AM 7320.60 7320.60 7318.85 7320.00 10500 76856838.75 7319.70
11:22:00 AM 7322.20 7323.55 7320.55 7320.60 12225 89511356.25 7321.99
11:21:00 AM 7325.10 7323.95 7321.20 7322.20 16575 121369755.00 7322.46
11:20:00 AM 7325.85 7326.70 7323.40 7325.10 26700 195578036.25 7325.02
11:19:00 AM 7327.00 7327.45 7320.05 7325.85 48825 357585937.50 7323.83
11:18:00 AM 7323.75 7327.00 7321.35 7327.00 51825 379560491.25 7323.89
11:17:00 AM 7322.00 7323.75 7320.20 7323.75 21375 156491280.00 7321.23
11:16:00 AM 7315.70 7322.00 7315.35 7322.00 19725 144363975.00 7318.83
11:15:00 AM 7318.00 7318.30 7313.80 7315.70 33900 247970741.25 7314.77
11:14:00 AM 7320.95 7322.40 7318.00 7318.00 17625 129023400.00 7320.48
11:13:00 AM 7314.00 7320.95 7316.00 7320.95 17700 129525240.00 7317.81
11:12:00 AM 7315.80 7316.05 7313.55 7314.00 15375 112459740.00 7314.45
11:11:00 AM 7320.10 7320.90 7315.00 7315.80 48675 356142498.75 7316.74
11:10:00 AM 7316.95 7320.10 7315.25 7320.10 44850 328181332.50 7317.31
11:09:00 AM 7321.25 7325.00 7316.95 7316.95 30300 221825482.50 7320.97
11:08:00 AM 7325.80 7323.95 7321.05 7321.25 13500 98847693.75 7322.05
11:07:00 AM 7323.60 7327.05 7322.70 7325.80 12750 93399195.00 7325.43
11:06:00 AM 7325.95 7326.00 7320.45 7323.60 18825 137846741.25 7322.54
11:05:00 AM 7326.00 7326.05 7321.15 7325.95 36000 263651527.50 7323.65
11:04:00 AM 7322.00 7328.00 7323.15 7326.00 19875 145579983.75 7324.78
11:03:00 AM 7327.00 7326.45 7320.10 7322.00 34575 253171432.50 7322.38
11:02:00 AM 7331.30 7330.05 7325.60 7327.00 22350 163769133.75 7327.48
11:01:00 AM 7327.20 7333.95 7327.00 7331.30 35175 257896091.25 7331.80
11:00:00 AM 7326.65 7328.00 7325.65 7327.20 10875 79680307.50 7326.92
10:59:00 AM 7331.00 7332.20 7326.65 7326.65 25125 184161813.75 7329.82
10:58:00 AM 7332.70 7333.45 7329.20 7331.00 37050 271612563.75 7330.97
10:57:00 AM 7328.00 7334.00 7328.75 7332.70 60450 443168426.25 7331.16
10:56:00 AM 7325.90 7328.05 7325.00 7328.00 23925 175287963.75 7326.56
10:55:00 AM 7321.95 7327.10 7322.30 7325.90 62775 459831840.00 7325.08
10:54:00 AM 7321.00 7322.75 7318.60 7321.95 23475 171858063.75 7320.90
10:53:00 AM 7321.35 7322.10 7318.55 7321.00 21000 153738401.25 7320.88
10:52:00 AM 7316.95 7322.45 7314.25 7321.35 27375 200322442.50 7317.71
10:51:00 AM 7323.50 7324.30 7316.95 7316.95 30600 223989131.25 7319.91
10:50:00 AM 7323.65 7323.55 7321.00 7323.50 27900 204298117.50 7322.51
10:49:00 AM 7315.95 7324.00 7317.00 7323.65 46575 340968663.75 7320.85
10:48:00 AM 7310.00 7317.00 7309.25 7315.95 63150 461849002.50 7313.52
10:47:00 AM 7306.95 7310.60 7302.55 7310.00 91650 669624333.75 7306.32
10:46:00 AM 7310.35 7313.00 7305.35 7306.95 73125 534451747.50 7308.74
10:45:00 AM 7311.60 7314.00 7310.35 7310.35 47100 344406090.00 7312.23
10:44:00 AM 7319.30 7320.00 7308.15 7311.60 129300 945487072.50 7312.35
10:43:00 AM 7324.05 7323.05 7318.00 7319.30 51525 377155372.50 7319.85
10:42:00 AM 7319.60 7325.00 7320.05 7324.05 21900 160362982.50 7322.51
10:41:00 AM 7328.35 7327.00 7318.35 7319.60 34275 251022723.75 7323.78
10:40:00 AM 7324.55 7328.35 7324.60 7328.35 34575 253308000.00 7326.33
10:39:00 AM 7318.05 7325.20 7317.45 7324.55 50475 369638996.25 7323.21
10:38:00 AM 7331.00 7328.80 7318.05 7318.05 103575 758427510.00 7322.50
10:37:00 AM 7321.00 7331.50 7321.45 7331.00 115425 845625705.00 7326.19
10:36:00 AM 7334.00 7332.95 7315.50 7321.00 239625 1754517873.75 7321.93
10:35:00 AM 7340.95 7341.90 7333.00 7334.00 82350 603984435.00 7334.36
10:34:00 AM 7340.95 7341.95 7339.05 7340.95 27150 199282128.75 7340.04
10:33:00 AM 7342.00 7343.95 7340.95 7340.95 16125 118400490.00 7342.67
10:32:00 AM 7345.50 7345.95 7340.95 7342.00 24450 179530507.50 7342.76
10:31:00 AM 7345.05 7347.00 7344.05 7345.50 13950 102473358.75 7345.76
10:30:00 AM 7346.55 7346.95 7345.05 7345.05 7425 54543371.25 7345.91
10:29:00 AM 7344.50 7346.70 7343.30 7346.55 10650 78225105.00 7345.08
10:28:00 AM 7348.00 7347.85 7343.25 7344.50 24975 183450206.25 7345.35
10:27:00 AM 7350.00 7353.25 7348.00 7348.00 24300 178623112.50 7350.75
10:26:00 AM 7346.75 7352.95 7348.00 7350.00 34425 253051083.75 7350.79
10:25:00 AM 7346.15 7349.00 7345.65 7346.75 9975 73293285.00 7347.70
10:24:00 AM 7346.50 7347.80 7343.90 7346.15 21000 154274883.75 7346.42
10:23:00 AM 7342.90 7346.95 7342.70 7346.50 24675 181207563.75 7343.77
10:22:00 AM 7339.00 7345.80 7340.10 7342.90 27375 201023280.00 7343.32
10:21:00 AM 7338.95 7339.70 7336.00 7339.00 25725 188773267.50 7338.13
10:20:00 AM 7337.35 7338.95 7336.00 7338.95 31200 228933690.00 7337.62
10:19:00 AM 7338.45 7338.50 7335.00 7337.35 31950 234406773.75 7336.68
10:18:00 AM 7342.20 7340.10 7338.00 7338.45 24300 178345826.25 7339.33
10:17:00 AM 7339.05 7343.00 7339.90 7342.20 20400 149760945.00 7341.22
10:16:00 AM 7343.35 7343.75 7338.00 7339.05 27750 203697446.25 7340.45
10:15:00 AM 7342.90 7347.00 7342.00 7343.35 20325 149275350.00 7344.42
10:14:00 AM 7344.95 7345.45 7341.05 7342.90 23175 170162490.00 7342.50
10:13:00 AM 7350.40 7350.60 7343.50 7344.95 26775 196664141.25 7345.07
10:12:00 AM 7352.40 7353.85 7349.10 7350.40 18825 138375551.25 7350.63
10:11:00 AM 7346.70 7352.40 7347.00 7352.40 12900 94816305.00 7350.10
10:10:00 AM 7347.65 7347.50 7344.60 7346.70 19425 142692457.50 7345.82
10:09:00 AM 7349.05 7349.80 7347.55 7347.65 11775 86527267.50 7348.39
10:08:00 AM 7352.15 7352.50 7348.60 7349.05 14700 108047816.25 7350.19
10:07:00 AM 7355.50 7355.05 7352.00 7352.15 11100 81623193.75 7353.44
10:06:00 AM 7357.50 7357.50 7354.25 7355.50 13200 97093301.25 7355.55
10:05:00 AM 7351.95 7357.50 7350.00 7357.50 13650 100384511.25 7354.18
10:04:00 AM 7350.85 7353.45 7351.95 7351.95 17775 130690177.50 7352.47
10:03:00 AM 7358.00 7357.00 7350.85 7350.85 42150 310013287.50 7355.00
10:02:00 AM 7353.10 7359.00 7353.35 7358.00 28800 211863765.00 7356.38
10:01:00 AM 7352.00 7355.00 7351.25 7353.10 16200 119129486.25 7353.67
10:00:00 AM 7344.35 7352.00 7345.50 7352.00 49725 365368755.00 7347.79
09:59:00 AM 7341.10 7344.35 7340.75 7344.35 39900 292959217.50 7342.34
09:58:00 AM 7343.55 7345.45 7339.95 7341.10 38475 282472166.25 7341.71
09:57:00 AM 7350.30 7351.05 7343.50 7343.55 37950 278787022.50 7346.17
09:56:00 AM 7356.00 7358.70 7350.30 7350.30 20925 153901462.50 7354.91
09:55:00 AM 7356.05 7357.20 7352.55 7356.00 45300 333183780.00 7355.05
09:54:00 AM 7352.00 7356.05 7351.40 7356.05 25350 186413152.50 7353.58
09:53:00 AM 7357.00 7356.50 7347.50 7352.00 70800 520501736.25 7351.72
09:52:00 AM 7347.05 7357.25 7348.80 7357.00 48675 357901537.50 7352.88
09:51:00 AM 7339.70 7349.00 7341.05 7347.05 48300 354754226.25 7344.81
09:50:00 AM 7346.00 7348.10 7339.45 7339.70 64275 471924705.00 7342.27
09:49:00 AM 7340.30 7346.00 7339.40 7346.00 66600 488934690.00 7341.36
09:48:00 AM 7356.90 7354.45 7330.85 7340.30 232050 1703208712.50 7339.84
09:47:00 AM 7355.00 7358.95 7353.25 7356.90 38475 283027091.25 7356.13
09:46:00 AM 7362.00 7362.00 7352.50 7355.00 69900 514130550.00 7355.23
09:45:00 AM 7359.85 7362.55 7359.45 7362.00 55725 410183486.25 7360.85
09:44:00 AM 7362.70 7359.85 7352.50 7359.85 146400 1077094582.50 7357.20
09:43:00 AM 7366.10 7365.30 7362.50 7362.70 90225 664403231.25 7363.85
09:42:00 AM 7369.80 7372.00 7366.10 7366.10 72450 533952348.75 7369.94
09:41:00 AM 7370.00 7369.95 7368.50 7369.80 51150 376938367.50 7369.27
09:40:00 AM 7371.00 7373.85 7369.00 7370.00 55125 406359311.25 7371.60
09:39:00 AM 7375.00 7373.95 7371.00 7371.00 45450 335054861.25 7371.94
09:38:00 AM 7374.55 7377.00 7372.20 7375.00 50400 371658720.00 7374.18
09:37:00 AM 7378.00 7378.55 7374.55 7374.55 25875 190867998.75 7376.54
09:36:00 AM 7378.85 7380.45 7378.00 7378.00 56475 416753456.25 7379.43
09:35:00 AM 7372.45 7379.15 7372.80 7378.85 74775 551566803.75 7376.35
09:34:00 AM 7376.30 7376.45 7372.35 7372.45 82350 607251180.00 7374.03
09:33:00 AM 7382.05 7382.70 7376.30 7376.30 83175 613759953.75 7379.14
09:32:00 AM 7383.60 7384.20 7381.50 7382.05 56700 418623727.50 7383.13
09:31:00 AM 7391.05 7391.00 7383.60 7383.60 69000 509699598.75 7386.95
09:30:00 AM 7393.20 7394.90 7390.30 7391.05 36525 270007998.75 7392.42
09:29:00 AM 7390.60 7393.20 7389.65 7393.20 43875 324290400.00 7391.23
09:28:00 AM 7391.95 7394.00 7390.00 7390.60 89775 663541391.25 7391.16
09:27:00 AM 7396.15 7397.85 7391.60 7391.95 73350 542426351.25 7395.04
09:26:00 AM 7393.35 7396.25 7392.60 7396.15 80250 593386335.00 7394.22
09:25:00 AM 7400.00 7399.25 7393.35 7393.35 78525 580781658.75 7396.14
09:24:00 AM 7401.00 7400.00 7396.55 7400.00 142425 1053741648.75 7398.57
09:23:00 AM 7384.90 7401.10 7387.90 7401.00 270900 2003344031.25 7395.14
09:22:00 AM 7376.80 7386.10 7378.95 7384.90 181200 1337602908.75 7381.91
09:21:00 AM 7373.55 7377.00 7374.30 7376.80 121050 892805838.75 7375.51
09:20:00 AM 7374.25 7375.70 7372.80 7373.55 114750 846227598.75 7374.53
09:19:00 AM 7376.25 7377.55 7374.25 7374.25 111375 821531696.25 7376.27
09:18:00 AM 7379.00 7378.00 7375.80 7376.25 138675 1022973322.50 7376.77
09:17:00 AM 7377.10 7382.75 7378.15 7379.00 214500 1583050331.25 7380.19
09:16:00 AM 7364.10 7378.00 7361.00 7377.10 400275 2950573762.50 7371.37


(1 to 1 out of 1) - Latest Replies on Top | First | << Previous | Next >> | Last |
Hemant Parikh at 03:07 PM - Jan 21, 2016 ( )

 

 

TODAY HUGE VOLUME SEEN DUE TO HIGH VOLATILITY

AFTER LAPSE OF 5.53 HRS OF TRADING 

VOL IS 1.75 CR

1 to 1 out of 1

Login to participate in discussion.



Top Gainers

MCDOWELL HOLDINGS LTD. 19.80 3.30 (20.00%)
HATHWAY CABLE & DATACOM 32.50 5.40 (19.93%)
SOMI CONVEYOR BELT. LTD. 14.80 2.45 (19.84%)
DEN NETWORKS LTD 80.55 10.70 (15.32%)
INDUSTRIAL INV TRUST LTD 72.80 8.00 (12.35%)
THE MANDHANA RET VENT LTD 13.35 1.20 (9.88%)
63 MOONS TECHNOLOGIES LTD 99.00 7.55 (8.26%)
CINELINE INDIA LIMITED 35.75 2.65 (8.01%)
FLEXITUFF INTER LIMITED 13.95 0.95 (7.31%)
NAVIN FLUORINE INT. LTD 689.90 45.80 (7.11%)



Top Losers

HOUSING DEV & INFRA LTD 8.80 -2.20 (-20.00%)
CG POWER AND IND SOL LTD 11.85 -2.95 (-19.93%)
VAKRANGEE LIMITED 27.70 -6.30 (-18.53%)
SANGAM (INDIA) LTD 40.00 -8.00 (-16.67%)
PARAG MILK FOODS LTD. 142.50 -18.60 (-11.55%)
PARAMOUNT COMM LTD 8.85 -1.10 (-11.06%)
AKSH OPTIFIBRE LIMITED 6.55 -0.80 (-10.88%)
SHREYAS SHIPPING & LOGIST 72.00 -8.00 (-10.00%)
SUPERHOUSE LIMITED 70.85 -7.85 (-9.97%)
IND TERRAIN FASHIONS LTD 75.00 -8.15 (-9.80%)