HEMANT PARIKH
View Profile

NIFTY FUTURE INTRADAY VIEW ( 20 / 01 ) ( HEMANT )

Hemant Parikh at 01:20 PM - Jan 20, 2016 ( ) Views: 386

Time                Open      High       Low      Close     Vol        Value            ATP 
 
01:18:00 PM 7299.00 7301.40 7298.00 7299.90 18000 131399467.50 7299.97
01:17:00 PM 7296.55 7299.00 7294.25 7299.00 12750 93031545.00 7296.59
01:16:00 PM 7295.65 7298.75 7296.55 7296.55 7950 58015852.50 7297.59
01:15:00 PM 7297.60 7297.55 7294.00 7295.65 23625 172347457.50 7295.13
01:14:00 PM 7300.00 7300.70 7295.15 7297.60 18675 136280148.75 7297.46
01:13:00 PM 7299.05 7300.00 7298.90 7300.00 6525 47629770.00 7299.58
01:12:00 PM 7300.75 7301.00 7299.00 7299.05 8175 59675028.75 7299.70
01:11:00 PM 7299.95 7301.15 7298.70 7300.75 8850 64606586.25 7300.18
01:10:00 PM 7300.55 7301.75 7299.30 7299.95 7275 53109438.75 7300.27
01:09:00 PM 7297.35 7302.15 7297.45 7300.55 15750 114976455.00 7300.09
01:08:00 PM 7301.05 7302.00 7297.35 7297.35 19575 142878727.50 7299.04
01:07:00 PM 7301.95 7303.00 7300.65 7301.05 8025 58595546.25 7301.63
01:06:00 PM 7302.00 7303.30 7300.55 7301.95 21825 159369382.50 7302.15
01:05:00 PM 7299.90 7302.50 7300.35 7302.00 11325 82686888.75 7301.27
01:04:00 PM 7302.10 7303.00 7299.60 7299.90 14925 108968328.75 7301.06
01:03:00 PM 7294.70 7302.10 7296.90 7302.10 21450 156565890.00 7299.11
01:02:00 PM 7293.10 7296.00 7293.40 7294.70 14700 107226686.25 7294.33
01:01:00 PM 7297.00 7296.05 7291.15 7293.10 37575 274031073.75 7292.91
01:00:00 PM 7298.90 7299.00 7296.00 7297.00 13200 96322811.25 7297.18
12:59:00 PM 7300.55 7302.75 7298.90 7298.90 10650 77748990.00 7300.37
12:58:00 PM 7300.10 7302.95 7298.15 7300.55 17475 127583118.75 7300.89
12:57:00 PM 7304.00 7302.95 7300.10 7300.10 9975 72833493.75 7301.60
12:56:00 PM 7306.90 7305.95 7303.60 7304.00 13875 101347023.75 7304.29
12:55:00 PM 7304.70 7306.90 7303.85 7306.90 10950 79995712.50 7305.54
12:54:00 PM 7303.65 7305.35 7301.95 7304.70 8025 58610943.75 7303.54
12:53:00 PM 7302.35 7304.95 7303.10 7303.65 13575 99150506.25 7303.90
12:52:00 PM 7303.95 7305.15 7302.35 7302.35 35400 258581715.00 7304.57
12:51:00 PM 7302.80 7304.00 7302.50 7303.95 12675 92571123.75 7303.44
12:50:00 PM 7301.65 7302.80 7300.00 7302.80 13350 97470108.75 7301.13
12:49:00 PM 7302.75 7303.70 7301.65 7301.65 10350 75582311.25 7302.64
12:48:00 PM 7302.25 7303.00 7302.00 7302.75 20850 152256228.75 7302.46
12:47:00 PM 7300.85 7303.00 7301.00 7302.25 22725 165949061.25 7302.49
12:46:00 PM 7296.45 7300.85 7295.00 7300.85 20325 148366942.50 7299.73
12:45:00 PM 7296.85 7297.75 7295.00 7296.45 12525 91386037.50 7296.29
12:44:00 PM 7298.40 7300.00 7295.00 7296.85 18375 134088450.00 7297.33
12:43:00 PM 7298.60 7300.30 7297.60 7298.40 16275 118800663.75 7299.58
12:42:00 PM 7295.05 7299.00 7294.80 7298.60 17475 127513162.50 7296.89
12:41:00 PM 7294.45 7296.25 7293.00 7295.05 12000 87530407.50 7294.20
12:40:00 PM 7297.30 7298.40 7294.45 7294.45 13950 101777137.50 7295.85
12:39:00 PM 7297.20 7298.85 7296.65 7297.30 7575 55278840.00 7297.54
12:38:00 PM 7294.60 7297.90 7295.15 7297.20 10200 74421633.75 7296.24
12:37:00 PM 7296.65 7299.85 7294.60 7294.60 25500 186051446.25 7296.14
12:36:00 PM 7297.60 7300.50 7296.65 7296.65 34125 249062951.25 7298.55
12:35:00 PM 7295.10 7297.90 7296.30 7297.60 13725 100149348.75 7296.86
12:34:00 PM 7292.55 7296.95 7293.85 7295.10 28950 211205051.25 7295.51
12:33:00 PM 7290.90 7292.55 7287.00 7292.55 49200 358616812.50 7288.96
12:32:00 PM 7296.25 7296.50 7290.90 7290.90 61275 446816898.75 7291.99
12:31:00 PM 7298.00 7299.80 7296.05 7296.25 19500 142316591.25 7298.29
12:30:00 PM 7300.00 7299.00 7297.00 7298.00 24825 181164791.25 7297.68
12:29:00 PM 7301.95 7302.00 7300.00 7300.00 10350 75558813.75 7300.37
12:28:00 PM 7303.65 7303.00 7300.95 7301.95 24375 177994320.00 7302.33
12:27:00 PM 7301.80 7303.65 7301.65 7303.65 4575 33410096.25 7302.75
12:26:00 PM 7302.95 7304.00 7300.05 7301.80 7200 52575528.75 7302.16
12:25:00 PM 7304.05 7304.50 7302.00 7302.95 4500 32864621.25 7303.25
12:24:00 PM 7302.20 7305.00 7302.25 7304.05 15900 116130453.75 7303.80
12:23:00 PM 7301.35 7304.00 7301.00 7302.20 12525 91460606.25 7302.24
12:22:00 PM 7300.60 7301.90 7300.50 7301.35 4425 32306722.50 7300.95
12:21:00 PM 7303.65 7304.00 7300.55 7300.60 7125 52025385.00 7301.81
12:20:00 PM 7301.90 7303.65 7300.35 7303.65 21225 154970407.50 7301.31
12:19:00 PM 7305.00 7304.00 7301.05 7301.90 25650 187313865.00 7302.68
12:18:00 PM 7304.95 7307.15 7304.35 7305.00 10125 73967190.00 7305.40
12:17:00 PM 7306.00 7307.15 7304.90 7304.95 20850 152320871.25 7305.56
12:16:00 PM 7307.55 7309.45 7306.00 7306.00 17700 129341621.25 7307.44
12:15:00 PM 7308.00 7308.25 7306.65 7307.55 15750 115091542.50 7307.40
12:14:00 PM 7304.00 7308.00 7304.00 7308.00 18675 136440131.25 7306.03
12:13:00 PM 7305.45 7305.50 7304.00 7304.00 21000 153399817.50 7304.75
12:12:00 PM 7307.10 7307.10 7305.00 7305.45 26100 190668896.25 7305.32
12:11:00 PM 7307.75 7309.75 7306.75 7307.10 15525 113460427.50 7308.24
12:10:00 PM 7303.50 7307.75 7304.00 7307.75 16425 120008268.75 7306.44
12:09:00 PM 7306.95 7306.80 7302.65 7303.50 18600 135853950.00 7303.98
12:08:00 PM 7308.40 7310.40 7306.95 7306.95 36750 268619235.00 7309.37
12:07:00 PM 7307.00 7309.85 7307.45 7308.40 39225 286684076.25 7308.71
12:06:00 PM 7299.75 7307.00 7300.00 7307.00 61125 446445645.00 7303.81
12:05:00 PM 7297.80 7300.00 7298.00 7299.75 28500 208028306.25 7299.24
12:04:00 PM 7293.90 7297.80 7293.30 7297.80 18150 132413936.25 7295.53
12:03:00 PM 7293.35 7298.00 7293.90 7293.90 18225 132967106.25 7295.86
12:02:00 PM 7297.40 7297.45 7293.35 7293.35 19500 142264957.50 7295.64
12:01:00 PM 7295.25 7297.40 7295.25 7297.40 17100 124768822.50 7296.42
12:00:00 PM 7292.05 7296.35 7293.00 7295.25 34125 248945872.50 7295.12
11:59:00 AM 7288.95 7292.90 7288.05 7292.05 50175 365794526.25 7290.37
11:58:00 AM 7290.00 7291.15 7288.70 7288.95 43575 317651478.75 7289.76
11:57:00 AM 7294.75 7294.70 7288.90 7290.00 104475 761751847.50 7291.24
11:56:00 AM 7298.50 7297.30 7294.00 7294.75 22125 161406172.50 7295.19
11:55:00 AM 7296.45 7298.50 7296.00 7298.50 23175 169119356.25 7297.49
11:54:00 AM 7296.55 7298.25 7296.40 7296.45 10950 79901797.50 7296.97
11:53:00 AM 7298.50 7298.95 7296.25 7296.55 25050 182785203.75 7296.81
11:52:00 AM 7300.00 7300.85 7298.50 7298.50 23175 169176082.50 7299.94
11:51:00 AM 7301.75 7303.00 7298.55 7300.00 27900 203687148.75 7300.61
11:50:00 AM 7304.00 7304.00 7301.75 7301.75 15600 113931997.50 7303.33
11:49:00 AM 7299.95 7304.00 7300.90 7304.00 23700 173054557.50 7301.88
11:48:00 AM 7299.30 7300.10 7298.25 7299.95 23175 169169250.00 7299.64
11:47:00 AM 7293.55 7299.30 7294.35 7299.30 30450 222157770.00 7295.82
11:46:00 AM 7296.90 7296.25 7293.20 7293.55 53325 388977213.75 7294.46
11:45:00 AM 7300.30 7300.95 7296.90 7296.90 34200 249619241.25 7298.81
11:44:00 AM 7298.00 7301.40 7297.85 7300.30 62475 456058665.00 7299.86
11:43:00 AM 7302.90 7302.05 7296.55 7298.00 85200 621866006.25 7298.90
11:42:00 AM 7302.00 7303.25 7301.00 7302.90 28650 209221380.00 7302.67
11:41:00 AM 7304.00 7304.00 7301.80 7302.00 37650 274939822.50 7302.52
11:40:00 AM 7306.35 7306.60 7302.90 7304.00 48525 354432277.50 7304.12
11:39:00 AM 7305.50 7308.85 7305.00 7306.35 21075 153996708.75 7307.08
11:38:00 AM 7309.20 7309.15 7305.00 7305.50 43125 315116486.25 7307.05
11:37:00 AM 7310.50 7310.55 7308.00 7309.20 22650 165552626.25 7309.17
11:36:00 AM 7312.30 7312.40 7310.10 7310.50 31950 233592641.25 7311.19
11:35:00 AM 7314.35 7315.05 7312.05 7312.30 37200 272048928.75 7313.14
11:34:00 AM 7318.00 7317.80 7314.35 7314.35 40350 295242517.50 7317.04
11:33:00 AM 7317.80 7318.10 7317.25 7318.00 24075 176174576.25 7317.74
11:32:00 AM 7319.50 7319.25 7317.75 7317.80 34275 250845243.75 7318.61
11:31:00 AM 7317.00 7320.85 7317.85 7319.50 46275 338719807.50 7319.71
11:30:00 AM 7317.05 7317.15 7315.40 7317.00 19200 140479035.00 7316.62
11:29:00 AM 7317.35 7318.05 7317.00 7317.05 13650 99883151.25 7317.45
11:28:00 AM 7316.95 7317.60 7315.00 7317.35 20400 149251590.00 7316.25
11:27:00 AM 7319.10 7319.70 7316.95 7316.95 23400 171256353.75 7318.65
11:26:00 AM 7316.00 7319.10 7315.90 7319.10 75225 550510087.50 7318.18
11:25:00 AM 7316.40 7316.85 7315.00 7316.00 18225 133326735.00 7315.60
11:24:00 AM 7315.95 7316.50 7314.85 7316.40 35850 262259587.50 7315.47
11:23:00 AM 7314.00 7316.75 7314.00 7315.95 22350 163503712.50 7315.60
11:22:00 AM 7315.00 7315.95 7313.40 7314.00 35100 256745516.25 7314.69
11:21:00 AM 7314.45 7315.75 7313.00 7315.00 34200 250172422.50 7314.98
11:20:00 AM 7314.40 7314.45 7313.00 7314.45 18000 131650211.25 7313.90
11:19:00 AM 7313.00 7314.75 7312.35 7314.40 38625 282494216.25 7313.77
11:18:00 AM 7312.00 7314.00 7312.85 7313.00 34650 253402290.00 7313.20
11:17:00 AM 7308.00 7312.70 7307.80 7312.00 41025 299949300.00 7311.38
11:16:00 AM 7307.00 7309.75 7307.05 7308.00 35700 260906587.50 7308.31
11:15:00 AM 7307.30 7307.90 7305.00 7307.00 16875 123297191.25 7306.50
11:14:00 AM 7303.30 7308.70 7303.50 7307.30 18000 131505423.75 7305.86
11:13:00 AM 7306.00 7304.65 7302.60 7303.30 38325 279908077.50 7303.54
11:12:00 AM 7307.00 7307.25 7304.05 7306.00 24525 179179155.00 7305.98
11:11:00 AM 7308.75 7309.85 7307.00 7307.00 15600 114007477.50 7308.17
11:10:00 AM 7310.20 7311.75 7308.00 7308.75 15900 116232881.25 7310.24
11:09:00 AM 7313.60 7314.00 7309.00 7310.20 17550 128331566.25 7312.34
11:08:00 AM 7311.85 7313.60 7309.90 7313.60 18225 133257975.00 7311.82
11:07:00 AM 7309.40 7312.00 7307.05 7311.85 21450 156777772.50 7308.99
11:06:00 AM 7309.95 7309.40 7307.00 7309.40 36075 263630283.75 7307.84
11:05:00 AM 7310.55 7310.55 7307.90 7309.95 35550 259846211.25 7309.32
11:04:00 AM 7314.00 7314.00 7310.55 7310.55 16725 122291302.50 7311.89
11:03:00 AM 7315.65 7316.05 7312.20 7314.00 32325 236410177.50 7313.54
11:02:00 AM 7316.25 7317.55 7313.05 7315.65 41550 303941418.75 7315.08
11:01:00 AM 7316.50 7317.05 7315.10 7316.25 31500 230463026.25 7316.29
11:00:00 AM 7316.30 7317.90 7315.00 7316.50 23025 168479118.75 7317.23
10:59:00 AM 7318.05 7318.00 7315.35 7316.30 27000 197558362.50 7316.98
10:58:00 AM 7315.60 7318.95 7316.65 7318.05 31500 230516606.25 7317.99
10:57:00 AM 7314.15 7316.70 7313.95 7315.60 22050 161309002.50 7315.60
10:56:00 AM 7317.60 7317.55 7314.00 7314.15 36375 266111137.50 7315.77
10:55:00 AM 7317.55 7317.75 7315.35 7317.60 28275 206876107.50 7316.57
10:54:00 AM 7315.25 7317.55 7315.15 7317.55 24900 182180696.25 7316.49
10:53:00 AM 7315.50 7316.50 7314.15 7315.25 25275 184889733.75 7315.12
10:52:00 AM 7314.00 7318.10 7314.25 7315.50 74175 542712326.25 7316.65
10:51:00 AM 7312.80 7314.00 7312.05 7314.00 9150 66914422.50 7313.05
10:50:00 AM 7309.50 7313.95 7310.05 7312.80 14700 107477520.00 7311.40
10:49:00 AM 7310.90 7309.95 7307.30 7309.50 10650 77837670.00 7308.70
10:48:00 AM 7314.45 7313.05 7310.00 7310.90 10725 78422160.00 7312.09
10:47:00 AM 7311.50 7315.00 7312.95 7314.45 36825 269354947.50 7314.46
10:46:00 AM 7312.40 7313.35 7311.30 7311.50 11025 80617721.25 7312.26
10:45:00 AM 7309.00 7312.40 7309.55 7312.40 15300 111856301.25 7310.87
10:44:00 AM 7307.90 7309.00 7307.30 7309.00 10500 76733253.75 7307.93
10:43:00 AM 7307.00 7308.20 7305.65 7307.90 11250 82202621.25 7306.90
10:42:00 AM 7308.80 7310.40 7306.65 7307.00 16050 117298608.75 7308.32
10:41:00 AM 7310.00 7311.00 7308.00 7308.80 7275 53173361.25 7309.05
10:40:00 AM 7310.50 7310.85 7309.50 7310.00 17925 131039355.00 7310.42
10:39:00 AM 7309.90 7311.00 7308.50 7310.50 19500 142547583.75 7310.13
10:38:00 AM 7308.00 7309.95 7307.00 7309.90 14850 108534483.75 7308.72
10:37:00 AM 7305.35 7309.00 7304.05 7308.00 45150 329832551.25 7305.26
10:36:00 AM 7308.00 7308.35 7305.00 7305.35 36975 270159198.75 7306.54
10:35:00 AM 7307.55 7309.40 7307.10 7308.00 15900 116200222.50 7308.19
10:34:00 AM 7309.00 7310.35 7306.00 7307.55 22500 164418690.00 7307.50
10:33:00 AM 7309.00 7311.70 7309.00 7309.00 21300 155712555.00 7310.45
10:32:00 AM 7308.00 7310.95 7308.55 7309.00 18450 134863376.25 7309.67
10:31:00 AM 7310.10 7310.95 7308.00 7308.00 19725 144163226.25 7308.66
10:30:00 AM 7312.35 7311.25 7310.00 7310.10 13425 98141010.00 7310.32
10:29:00 AM 7314.85 7314.90 7311.15 7312.35 14025 102566010.00 7313.08
10:28:00 AM 7317.65 7317.00 7313.60 7314.85 15150 110831415.00 7315.60
10:27:00 AM 7314.50 7317.65 7315.90 7317.65 17025 124567455.00 7316.74
10:26:00 AM 7314.75 7315.85 7312.50 7314.50 17250 126168555.00 7314.12
10:25:00 AM 7312.05 7315.00 7312.00 7314.75 14025 102567262.50 7313.17
10:24:00 AM 7313.80 7314.70 7311.50 7312.05 16950 123957375.00 7313.12
10:23:00 AM 7316.00 7316.70 7312.00 7313.80 25950 189792922.50 7313.79
10:22:00 AM 7314.15 7316.00 7313.95 7316.00 11400 83394738.75 7315.33
10:21:00 AM 7315.00 7316.40 7313.45 7314.15 17550 128373333.75 7314.72
10:20:00 AM 7310.50 7315.00 7310.65 7315.00 17400 127251232.50 7313.29
10:19:00 AM 7311.35 7311.90 7309.00 7310.50 8625 63052548.75 7310.44
10:18:00 AM 7309.00 7313.15 7310.05 7311.35 20925 152993523.75 7311.52
10:17:00 AM 7307.10 7309.95 7307.00 7309.00 13725 100302933.75 7308.05
10:16:00 AM 7310.75 7309.45 7305.60 7307.10 38325 280067760.00 7307.70
10:15:00 AM 7310.00 7311.25 7308.35 7310.75 18075 132121110.00 7309.60
10:14:00 AM 7307.70 7311.95 7307.55 7310.00 27075 197903625.00 7309.46
10:13:00 AM 7310.00 7310.30 7306.60 7307.70 36150 264191160.00 7308.19
10:12:00 AM 7314.00 7314.00 7310.00 7310.00 35025 256088475.00 7311.59
10:11:00 AM 7317.55 7318.95 7314.00 7314.00 24150 176692920.00 7316.48
10:10:00 AM 7317.00 7317.55 7316.10 7317.55 20850 152564463.75 7317.24
10:09:00 AM 7317.00 7318.00 7314.15 7317.00 31200 228248610.00 7315.66
10:08:00 AM 7316.00 7318.00 7315.05 7317.00 10725 78475676.25 7317.08
10:07:00 AM 7316.05 7316.00 7313.50 7316.00 52725 385682868.75 7314.99
10:06:00 AM 7312.15 7316.05 7312.05 7316.05 36975 270454833.75 7314.53
10:05:00 AM 7313.50 7313.70 7311.50 7312.15 24750 180983808.75 7312.48
10:04:00 AM 7317.85 7318.55 7313.05 7313.50 44925 328647727.50 7315.48
10:03:00 AM 7318.10 7319.10 7315.10 7317.85 57975 424240211.25 7317.64
10:02:00 AM 7316.50 7318.10 7315.05 7318.10 40050 293044421.25 7316.96
10:01:00 AM 7315.00 7316.90 7314.15 7316.50 41625 304506108.75 7315.46
10:00:00 AM 7312.15 7315.00 7312.60 7315.00 42375 309933446.25 7314.06
09:59:00 AM 7311.95 7312.90 7310.05 7312.15 30600 223731645.00 7311.49
09:58:00 AM 7310.05 7312.50 7310.05 7311.95 45075 329553817.50 7311.23
09:57:00 AM 7309.85 7312.80 7309.50 7310.05 55350 404658225.00 7310.90
09:56:00 AM 7308.70 7310.95 7307.00 7309.85 26325 192403211.25 7308.76
09:55:00 AM 7309.65 7313.85 7308.70 7308.70 56175 410693066.25 7310.96
09:54:00 AM 7308.00 7309.90 7307.90 7309.65 68625 501592042.50 7309.17
09:53:00 AM 7305.90 7309.00 7306.30 7308.00 80175 585881388.75 7307.53
09:52:00 AM 7305.00 7306.60 7305.00 7305.90 36600 267388121.25 7305.69
09:51:00 AM 7301.55 7305.00 7302.00 7305.00 63375 462890216.25 7303.99
09:50:00 AM 7297.95 7301.55 7297.45 7301.55 57150 417144052.50 7299.11
09:49:00 AM 7297.00 7299.00 7297.20 7297.95 75525 551198745.00 7298.23
09:48:00 AM 7292.50 7297.00 7287.00 7297.00 58875 429464426.25 7294.51
09:47:00 AM 7293.55 7292.85 7287.00 7292.50 128925 939719981.25 7288.89
09:46:00 AM 7298.85 7295.50 7290.30 7293.55 109425 798065640.00 7293.27
09:45:00 AM 7303.40 7301.30 7298.30 7298.85 47025 343258365.00 7299.49
09:44:00 AM 7303.25 7304.00 7300.45 7303.40 39450 288093881.25 7302.76
09:43:00 AM 7296.55 7303.90 7298.15 7303.25 60300 440206826.25 7300.28
09:42:00 AM 7300.40 7298.90 7296.30 7296.55 65550 478364621.25 7297.71
09:41:00 AM 7304.65 7304.40 7299.45 7300.40 64650 472010973.75 7301.02
09:40:00 AM 7305.00 7306.00 7303.70 7304.65 47400 346273098.75 7305.34
09:39:00 AM 7303.10 7305.00 7301.40 7305.00 92025 672047385.00 7302.88
09:38:00 AM 7303.25 7303.10 7296.35 7303.10 148875 1086904068.75 7300.78
09:37:00 AM 7307.00 7307.40 7301.35 7303.25 119550 873279896.25 7304.73
09:36:00 AM 7312.00 7313.00 7307.00 7307.00 71175 520311525.00 7310.31
09:35:00 AM 7319.65 7317.90 7312.00 7312.00 60375 441592642.50 7314.16
09:34:00 AM 7319.95 7320.25 7317.50 7319.65 31350 229455101.25 7319.14
09:33:00 AM 7318.40 7321.05 7318.05 7319.95 83100 608290230.00 7319.98
09:32:00 AM 7322.65 7320.95 7318.00 7318.40 73200 535751793.75 7319.01
09:31:00 AM 7319.75 7323.50 7316.20 7322.65 122175 894470928.75 7321.23
09:30:00 AM 7318.75 7321.00 7317.15 7319.75 93750 686146338.75 7318.89
09:29:00 AM 7312.00 7318.75 7311.00 7318.75 98550 720872411.25 7314.79
09:28:00 AM 7310.90 7313.90 7310.25 7312.00 79425 580776303.75 7312.26
09:27:00 AM 7308.00 7310.90 7303.10 7310.90 90375 660357371.25 7306.86
09:26:00 AM 7306.00 7310.35 7305.25 7308.00 110250 805667981.25 7307.65
09:25:00 AM 7317.70 7317.40 7306.00 7306.00 110175 805427722.50 7310.44
09:24:00 AM 7316.30 7321.85 7315.90 7317.70 148050 1083450618.75 7318.14
09:23:00 AM 7315.00 7316.30 7307.90 7316.30 116925 855039337.50 7312.72
09:22:00 AM 7317.50 7319.90 7308.45 7315.00 163800 1197921086.25 7313.32
09:21:00 AM 7319.00 7322.50 7317.50 7317.50 137100 1003769126.25 7321.44
09:20:00 AM 7326.00 7324.50 7312.75 7319.00 210075 1537283261.25 7317.78
09:19:00 AM 7327.75 7328.00 7322.10 7326.00 139125 1019053451.25 7324.73
09:18:00 AM 7334.70 7335.00 7327.40 7327.75 208575 1529314320.00 7332.20
09:17:00 AM 7335.85 7335.05 7328.25 7334.70 230250 1688428271.25 7333.02
09:16:00 AM 7358.00 7360.00 7334.25 7335.85 394050 2894261265.00 7344.91


Login to participate in discussion.