HEMANT PARIKH
View Profile

INFY 3100 CALL MOVEMENT ( HEMANT )

Hemant Parikh at 03:23 PM - Jun 05, 2014 ( ) Views: 517

Time            Open    High    Low    Close Vol        Value     ATP
03:20:00 PM 68.20 70.95 69.00 69.55 5750 401637.50 69.85
03:19:00 PM 72.00 74.45 68.20 68.20 14500 1017756.25 70.19
03:18:00 PM 72.10 74.45 70.05 72.00 13250 960175.00 72.47
03:17:00 PM 65.45 72.60 66.05 72.10 19750 1374287.50 69.58
03:16:00 PM 64.50 66.05 64.05 65.45 16625 1080037.50 64.96
03:15:00 PM 62.00 64.50 61.60 64.50 12125 761043.75 62.77
03:14:00 PM 58.15 62.90 58.40 62.00 8250 498893.75 60.47
03:13:00 PM 57.90 58.50 57.15 58.15 5500 318950.00 57.99
03:12:00 PM 57.75 57.90 57.00 57.90 4875 280525.00 57.54
03:11:00 PM 57.05 58.40 57.50 57.75 4250 246631.25 58.03
03:10:00 PM 57.40 58.00 56.90 57.05 4375 251081.25 57.39
03:09:00 PM 59.00 58.80 56.80 57.40 2875 165156.25 57.45
03:08:00 PM 59.00 60.15 58.70 59.00 10000 595268.75 59.53
03:07:00 PM 56.20 59.00 55.85 59.00 8625 493293.75 57.19
03:06:00 PM 54.95 57.05 55.00 56.20 5375 298600.00 55.55
03:05:00 PM 52.50 55.85 52.35 54.95 6125 329281.25 53.76
03:04:00 PM 52.05 55.30 52.50 52.50 16625 893612.50 53.75
03:03:00 PM 49.20 52.90 49.85 52.05 17625 905868.75 51.40
03:02:00 PM 44.20 49.95 45.00 49.20 12125 586575.00 48.38
03:01:00 PM 42.80 44.20 43.00 44.20 4125 181000.00 43.88
03:00:00 PM 42.30 42.80 42.35 42.80 625 26662.50 42.66
02:59:00 PM 42.45 42.30 42.30 42.30 125 5287.50 42.30
02:58:00 PM 42.15 42.45 42.45 42.45 125 5306.25 42.45
02:57:00 PM 40.60 42.15 42.15 42.15 750 31612.50 42.15
02:56:00 PM 40.50 40.85 40.60 40.60 500 20393.75 40.79
02:55:00 PM 40.70 40.50 40.50 40.50 500 20250.00 40.50
02:54:00 PM 40.95 41.75 40.70 40.70 2875 119675.00 41.63
02:53:00 PM 40.95 40.95 40.95 40.95
02:52:00 PM 40.85 40.95 40.95 40.95 125 5118.75 40.95
02:51:00 PM 40.85 40.85 40.85 40.85
02:50:00 PM 40.50 40.85 40.60 40.85 2250 91550.00 40.69
02:49:00 PM 41.05 40.50 40.25 40.50 500 20187.50 40.38
02:48:00 PM 41.60 41.55 41.05 41.05 1000 41243.75 41.24
02:47:00 PM 41.60 41.60 41.60 41.60 125 5200.00 41.60
02:46:00 PM 41.60 41.60 41.60 41.60
02:45:00 PM 41.05 41.60 40.85 41.60 375 15462.50 41.23
02:44:00 PM 41.00 41.40 41.05 41.05 500 20643.75 41.29
02:43:00 PM 41.10 41.00 41.00 41.00 125 5125.00 41.00
02:42:00 PM 40.65 41.10 40.30 41.10 375 15312.50 40.83
02:41:00 PM 40.30 41.50 40.55 40.65 500 20406.25 40.81
02:40:00 PM 40.40 40.30 40.25 40.30 500 20143.75 40.29
02:39:00 PM 40.50 40.40 40.40 40.40 125 5050.00 40.40
02:38:00 PM 40.80 40.55 40.50 40.50 250 10131.25 40.52
02:37:00 PM 40.80 40.80 40.80 40.80
02:36:00 PM 40.05 40.80 40.40 40.80 500 20250.00 40.50
02:35:00 PM 40.40 40.05 40.00 40.05 250 10006.25 40.02
02:34:00 PM 40.40 40.80 40.40 40.40 500 20350.00 40.70
02:33:00 PM 40.70 40.60 40.10 40.40 750 30362.50 40.48
02:32:00 PM 40.70 40.70 40.70 40.70
02:31:00 PM 41.15 41.85 40.70 40.70 1250 51056.25 40.84
02:30:00 PM 41.15 41.15 41.15 41.15
02:29:00 PM 41.40 42.40 41.15 41.15 750 31381.25 41.84
02:28:00 PM 41.40 41.40 41.40 41.40
02:27:00 PM 41.40 41.40 41.40 41.40
02:26:00 PM 40.05 41.40 40.15 41.40 375 15275.00 40.73
02:25:00 PM 39.90 40.05 40.05 40.05 125 5006.25 40.05
02:24:00 PM 40.95 40.45 39.90 39.90 375 15100.00 40.27
02:23:00 PM 40.00 40.95 40.80 40.95 750 30637.50 40.85
02:22:00 PM 41.45 40.40 40.00 40.00 750 30100.00 40.13
02:21:00 PM 42.75 41.45 41.30 41.45 250 10343.75 41.38
02:20:00 PM 42.75 42.75 42.75 42.75
02:19:00 PM 42.05 42.75 42.70 42.75 1625 69462.50 42.75
02:18:00 PM 42.80 42.05 42.05 42.05 125 5256.25 42.05
02:17:00 PM 42.80 42.80 42.80 42.80 125 5350.00 42.80
02:16:00 PM 42.80 42.80 42.80 42.80
02:15:00 PM 42.55 42.80 42.30 42.80 375 15956.25 42.55
02:14:00 PM 42.55 42.55 42.55 42.55
02:13:00 PM 42.00 42.55 42.40 42.55 500 21237.50 42.48
02:12:00 PM 42.20 42.00 42.00 42.00 125 5250.00 42.00
02:11:00 PM 40.40 42.20 42.20 42.20 125 5275.00 42.20
02:10:00 PM 39.80 40.40 40.00 40.40 250 10050.00 40.20
02:09:00 PM 40.60 40.05 39.80 39.80 750 29950.00 39.93
02:08:00 PM 40.55 40.60 40.55 40.60 250 10143.75 40.58
02:07:00 PM 41.10 40.55 40.55 40.55 125 5068.75 40.55
02:06:00 PM 42.30 42.15 41.10 41.10 375 15543.75 41.45
02:05:00 PM 42.30 42.30 42.30 42.30
02:04:00 PM 42.45 42.30 42.30 42.30 125 5287.50 42.30
02:03:00 PM 42.30 42.45 42.10 42.45 375 15862.50 42.30
02:02:00 PM 41.25 42.30 41.45 42.30 375 15756.25 42.02
02:01:00 PM 41.35 41.25 41.25 41.25 125 5156.25 41.25
02:00:00 PM 42.55 42.25 41.35 41.35 500 20981.25 41.96
01:59:00 PM 41.45 42.55 41.65 42.55 2250 94800.00 42.13
01:58:00 PM 40.45 41.55 41.45 41.45 750 31100.00 41.47
01:57:00 PM 40.45 40.45 40.45 40.45
01:56:00 PM 40.45 40.45 40.45 40.45
01:55:00 PM 40.45 40.45 40.45 40.45
01:54:00 PM 40.55 40.45 40.45 40.45 125 5056.25 40.45
01:53:00 PM 40.55 40.60 40.55 40.55 250 10143.75 40.58
01:52:00 PM 40.85 41.45 40.55 40.55 750 30700.00 40.93
01:51:00 PM 40.95 41.00 40.85 40.85 375 15337.50 40.90
01:50:00 PM 40.80 40.95 40.95 40.95 500 20475.00 40.95
01:49:00 PM 40.85 40.80 40.80 40.80 125 5100.00 40.80
01:48:00 PM 40.85 40.85 40.85 40.85
01:47:00 PM 40.85 40.85 40.85 40.85
01:46:00 PM 40.80 40.85 40.80 40.85 250 10206.25 40.83
01:45:00 PM 40.20 40.80 40.55 40.80 250 10168.75 40.67
01:44:00 PM 40.20 40.20 40.20 40.20
01:43:00 PM 40.20 40.20 40.20 40.20
01:42:00 PM 40.00 40.20 40.20 40.20 125 5025.00 40.20
01:41:00 PM 40.00 40.00 40.00 40.00 1000 40000.00 40.00
01:40:00 PM 40.90 41.00 40.00 40.00 3375 135212.50 40.06
01:39:00 PM 40.90 40.90 40.90 40.90
01:38:00 PM 40.90 40.90 40.90 40.90
01:37:00 PM 41.05 40.90 40.90 40.90 125 5112.50 40.90
01:36:00 PM 41.05 41.05 40.95 41.05 500 20500.00 41.00
01:35:00 PM 41.25 41.30 41.05 41.05 250 10293.75 41.17
01:34:00 PM 41.40 41.25 41.25 41.25 375 15468.75 41.25
01:33:00 PM 41.00 41.40 41.00 41.40 500 20550.00 41.10
01:32:00 PM 41.00 41.00 41.00 41.00 1250 51250.00 41.00
01:31:00 PM 41.10 41.60 41.00 41.00 875 36218.75 41.39
01:30:00 PM 41.10 41.10 41.10 41.10
01:29:00 PM 41.10 41.10 41.10 41.10
01:28:00 PM 41.20 41.10 41.10 41.10 375 15412.50 41.10
01:27:00 PM 41.20 41.20 41.20 41.20
01:26:00 PM 41.95 41.20 41.20 41.20 250 10300.00 41.20
01:25:00 PM 41.45 41.95 41.35 41.95 375 15600.00 41.60
01:24:00 PM 41.00 41.45 41.45 41.45 125 5181.25 41.45
01:23:00 PM 41.00 41.00 41.00 41.00 125 5125.00 41.00
01:22:00 PM 41.05 41.00 41.00 41.00 125 5125.00 41.00
01:21:00 PM 41.05 41.05 41.05 41.05
01:20:00 PM 41.05 41.05 41.05 41.05
01:19:00 PM 41.05 41.05 41.05 41.05
01:18:00 PM 40.70 41.10 41.05 41.05 250 10268.75 41.08
01:17:00 PM 40.70 40.70 40.70 40.70
01:16:00 PM 40.70 40.70 40.70 40.70
01:15:00 PM 40.70 40.70 40.70 40.70
01:14:00 PM 40.70 40.70 40.70 40.70
01:13:00 PM 41.30 41.10 40.70 40.70 375 15362.50 40.97
01:12:00 PM 41.00 41.30 41.30 41.30 375 15487.50 41.30
01:11:00 PM 41.40 41.05 41.00 41.00 250 10256.25 41.02
01:10:00 PM 41.55 41.40 41.40 41.40 125 5175.00 41.40
01:09:00 PM 41.55 41.55 41.55 41.55
01:08:00 PM 41.55 41.55 41.05 41.55 250 10325.00 41.30
01:07:00 PM 41.55 41.55 41.55 41.55
01:06:00 PM 41.55 41.55 41.55 41.55
01:05:00 PM 40.95 41.55 41.00 41.55 375 15443.75 41.18
01:04:00 PM 41.45 40.95 40.95 40.95 125 5118.75 40.95
01:03:00 PM 41.45 41.45 41.45 41.45
01:02:00 PM 41.45 41.45 41.45 41.45
01:01:00 PM 41.45 41.45 41.45 41.45
01:00:00 PM 41.45 41.45 41.45 41.45
12:59:00 PM 41.55 41.45 41.45 41.45 125 5181.25 41.45
12:58:00 PM 40.90 41.75 41.30 41.55 625 25950.00 41.52
12:57:00 PM 40.55 40.90 40.85 40.90 250 10218.75 40.88
12:56:00 PM 41.40 41.00 40.55 40.55 3000 122550.00 40.85
12:55:00 PM 41.00 41.40 41.40 41.40 250 10350.00 41.40
12:54:00 PM 41.00 41.00 41.00 41.00
12:53:00 PM 41.00 41.00 41.00 41.00
12:52:00 PM 41.00 41.00 40.30 41.00 1375 56193.75 40.87
12:51:00 PM 41.00 41.00 41.00 41.00
12:50:00 PM 41.90 41.40 41.00 41.00 625 25675.00 41.08
12:49:00 PM 41.50 41.90 41.90 41.90 125 5237.50 41.90
12:48:00 PM 41.50 41.50 41.50 41.50 3750 155625.00 41.50
12:47:00 PM 41.50 41.50 41.50 41.50
12:46:00 PM 41.40 41.50 41.50 41.50 125 5187.50 41.50
12:45:00 PM 41.45 41.45 41.40 41.40 250 10356.25 41.42
12:44:00 PM 41.10 41.50 41.25 41.45 750 31018.75 41.36
12:43:00 PM 41.10 41.10 41.10 41.10
12:42:00 PM 41.00 41.10 41.00 41.10 375 15387.50 41.03
12:41:00 PM 41.80 42.45 41.00 41.00 750 31393.75 41.86
12:40:00 PM 40.45 42.00 40.95 41.80 1125 47093.75 41.86
12:39:00 PM 40.45 40.45 40.45 40.45
12:38:00 PM 40.45 40.45 40.45 40.45
12:37:00 PM 40.50 40.45 40.45 40.45 125 5056.25 40.45
12:36:00 PM 39.35 40.50 40.50 40.50 375 15187.50 40.50
12:35:00 PM 39.50 39.55 39.35 39.35 750 29537.50 39.38
12:34:00 PM 39.90 39.50 39.50 39.50 125 4937.50 39.50
12:33:00 PM 39.90 39.90 39.90 39.90 125 4987.50 39.90
12:32:00 PM 39.80 39.90 39.85 39.90 1750 69818.75 39.90
12:31:00 PM 39.70 39.80 39.80 39.80 375 14925.00 39.80
12:30:00 PM 39.75 39.70 39.70 39.70 125 4962.50 39.70
12:29:00 PM 40.05 40.80 39.75 39.75 250 10068.75 40.27
12:28:00 PM 39.50 40.05 39.45 40.05 875 34793.75 39.76
12:27:00 PM 39.55 39.50 38.50 39.50 1375 53706.25 39.06
12:26:00 PM 39.15 39.55 36.20 39.55 12875 487531.25 37.87
12:25:00 PM 40.90 41.90 39.15 39.15 14250 582293.75 40.86
12:24:00 PM 42.10 41.80 40.30 40.90 5875 239137.50 40.70
12:23:00 PM 42.00 42.10 42.10 42.10 1000 42100.00 42.10
12:22:00 PM 42.00 42.00 42.00 42.00
12:21:00 PM 42.00 42.00 42.00 42.00 2250 94500.00 42.00
12:20:00 PM 41.90 42.00 42.00 42.00 1000 42000.00 42.00
12:19:00 PM 41.70 41.95 41.65 41.90 500 20931.25 41.86
12:18:00 PM 41.85 41.70 41.70 41.70 625 26062.50 41.70
12:17:00 PM 42.55 42.00 41.85 41.85 250 10481.25 41.92
12:16:00 PM 42.55 42.55 42.55 42.55
12:15:00 PM 42.55 42.55 42.55 42.55
12:14:00 PM 42.55 42.55 42.55 42.55
12:13:00 PM 42.55 42.55 42.55 42.55
12:12:00 PM 42.55 42.55 42.55 42.55
12:11:00 PM 42.55 42.55 42.55 42.55
12:10:00 PM 42.00 42.55 42.55 42.55 125 5318.75 42.55
12:09:00 PM 42.10 42.00 42.00 42.00 250 10500.00 42.00
12:08:00 PM 42.00 42.10 42.10 42.10 125 5262.50 42.10
12:07:00 PM 42.15 42.80 42.00 42.00 1250 52681.25 42.15
12:06:00 PM 42.15 42.15 42.15 42.15
12:05:00 PM 42.15 42.15 42.15 42.15
12:04:00 PM 43.15 42.50 42.15 42.15 375 15893.75 42.38
12:03:00 PM 42.80 43.15 43.15 43.15 125 5393.75 43.15
12:02:00 PM 42.20 42.80 42.80 42.80 250 10700.00 42.80
12:01:00 PM 43.00 42.20 42.20 42.20 125 5275.00 42.20
12:00:00 PM 43.00 43.00 43.00 43.00
11:59:00 AM 43.05 43.00 43.00 43.00 125 5375.00 43.00
11:58:00 AM 43.05 43.05 43.05 43.05
11:57:00 AM 43.60 43.05 43.05 43.05 1000 43050.00 43.05
11:56:00 AM 43.60 43.60 43.60 43.60
11:55:00 AM 43.60 43.60 43.60 43.60
11:54:00 AM 43.00 43.70 43.25 43.60 500 21725.00 43.45
11:53:00 AM 42.70 43.00 43.00 43.00 375 16125.00 43.00
11:52:00 AM 42.15 43.00 42.70 42.70 375 16087.50 42.90
11:51:00 AM 42.15 42.15 42.15 42.15
11:50:00 AM 42.05 42.35 42.15 42.15 250 10562.50 42.25
11:49:00 AM 42.90 42.50 42.05 42.05 500 21081.25 42.16
11:48:00 AM 42.25 42.95 42.90 42.90 375 16093.75 42.92
11:47:00 AM 43.00 43.85 42.25 42.25 2000 86600.00 43.30
11:46:00 AM 43.05 43.55 43.00 43.00 3250 140981.25 43.38
11:45:00 AM 42.00 43.05 43.05 43.05 1125 48431.25 43.05
11:44:00 AM 42.00 42.00 42.00 42.00
11:43:00 AM 42.00 42.00 42.00 42.00
11:42:00 AM 42.90 42.00 42.00 42.00 125 5250.00 42.00
11:41:00 AM 42.60 43.00 42.55 42.90 1125 48181.25 42.83
11:40:00 AM 43.50 42.60 42.55 42.60 500 21293.75 42.59
11:39:00 AM 44.65 43.60 43.50 43.50 250 10887.50 43.55
11:38:00 AM 43.00 45.00 43.20 44.65 3875 172693.75 44.57
11:37:00 AM 41.50 43.00 43.00 43.00 125 5375.00 43.00
11:36:00 AM 41.50 41.50 41.50 41.50
11:35:00 AM 41.30 41.50 41.50 41.50 375 15562.50 41.50
11:34:00 AM 41.15 41.30 41.30 41.30 125 5162.50 41.30
11:33:00 AM 40.85 41.15 41.15 41.15 375 15431.25 41.15
11:32:00 AM 41.00 40.85 40.85 40.85 125 5106.25 40.85
11:31:00 AM 40.50 41.00 41.00 41.00 125 5125.00 41.00
11:30:00 AM 40.50 40.50 40.50 40.50
11:29:00 AM 41.50 41.25 40.30 40.50 1125 45556.25 40.49
11:28:00 AM 40.55 41.50 40.35 41.50 500 20606.25 41.21
11:27:00 AM 40.50 40.55 40.40 40.55 1500 60793.75 40.53
11:26:00 AM 39.95 40.50 40.00 40.50 625 25175.00 40.28
11:25:00 AM 39.50 39.95 39.95 39.95 250 9987.50 39.95
11:24:00 AM 39.50 39.50 39.50 39.50
11:23:00 AM 39.50 39.50 39.50 39.50
11:22:00 AM 39.50 39.50 39.50 39.50 250 9875.00 39.50
11:21:00 AM 39.50 39.50 39.50 39.50 250 9875.00 39.50
11:20:00 AM 39.45 39.55 39.40 39.50 1625 64206.25 39.51
11:19:00 AM 38.95 39.45 39.20 39.45 375 14762.50 39.37
11:18:00 AM 38.95 38.95 38.95 38.95
11:17:00 AM 38.35 38.95 38.35 38.95 2125 81568.75 38.39
11:16:00 AM 38.50 38.50 38.35 38.35 1000 38425.00 38.42
11:15:00 AM 38.70 38.50 38.30 38.50 1125 43187.50 38.39
11:14:00 AM 38.70 38.70 38.70 38.70 750 29025.00 38.70
11:13:00 AM 39.20 39.10 38.55 38.70 1500 58000.00 38.67
11:12:00 AM 37.65 39.85 39.20 39.20 2125 83825.00 39.45
11:11:00 AM 37.65 37.65 37.65 37.65
11:10:00 AM 37.50 37.70 37.65 37.65 1000 37681.25 37.68
11:09:00 AM 38.50 38.35 37.50 37.50 5125 195256.25 38.10
11:08:00 AM 38.50 38.50 38.50 38.50 2750 105875.00 38.50
11:07:00 AM 38.40 38.65 38.50 38.50 1250 48262.50 38.61
11:06:00 AM 38.40 38.40 38.40 38.40
11:05:00 AM 38.60 38.60 38.25 38.40 625 24056.25 38.49
11:04:00 AM 38.75 38.60 38.50 38.60 1250 48237.50 38.59
11:03:00 AM 38.50 38.75 38.50 38.75 1000 38568.75 38.57
11:02:00 AM 38.90 38.50 38.50 38.50 750 28875.00 38.50
11:01:00 AM 38.90 38.90 38.90 38.90
11:00:00 AM 39.15 38.90 38.90 38.90 125 4862.50 38.90
10:59:00 AM 39.60 39.15 39.15 39.15 1000 39150.00 39.15
10:58:00 AM 39.00 39.60 39.60 39.60 375 14850.00 39.60
10:57:00 AM 38.70 39.00 38.80 39.00 1750 68100.00 38.91
10:56:00 AM 38.60 39.00 38.70 38.70 1500 58406.25 38.94
10:55:00 AM 39.30 39.20 38.50 38.60 5125 199587.50 38.94
10:54:00 AM 39.50 39.30 39.30 39.30 1000 39300.00 39.30
10:53:00 AM 39.60 39.50 39.50 39.50 1000 39500.00 39.50
10:52:00 AM 39.65 39.60 39.60 39.60 375 14850.00 39.60
10:51:00 AM 39.60 39.65 39.60 39.65 1250 49550.00 39.64
10:50:00 AM 39.80 39.60 39.30 39.60 1125 44443.75 39.51
10:49:00 AM 39.80 39.80 39.80 39.80
10:48:00 AM 40.15 39.80 39.80 39.80 875 34825.00 39.80
10:47:00 AM 40.15 40.15 40.15 40.15
10:46:00 AM 40.10 40.15 40.00 40.15 2000 80150.00 40.08
10:45:00 AM 39.95 40.10 40.10 40.10 375 15037.50 40.10
10:44:00 AM 39.70 39.95 39.45 39.95 625 24856.25 39.77
10:43:00 AM 39.60 39.70 39.05 39.70 750 29418.75 39.23
10:42:00 AM 39.10 39.60 39.00 39.60 1625 63675.00 39.18
10:41:00 AM 39.10 39.10 39.10 39.10
10:40:00 AM 39.45 39.10 39.10 39.10 1125 43987.50 39.10
10:39:00 AM 39.70 39.80 39.05 39.45 4500 176518.75 39.23
10:38:00 AM 38.40 39.70 38.75 39.70 2625 102175.00 38.92
10:37:00 AM 39.45 38.40 38.40 38.40 250 9600.00 38.40
10:36:00 AM 38.15 39.45 38.00 39.45 625 24256.25 38.81
10:35:00 AM 38.05 38.15 38.00 38.15 3125 119200.00 38.14
10:34:00 AM 38.75 38.65 38.05 38.05 375 14418.75 38.45
10:33:00 AM 39.00 38.75 38.75 38.75 375 14531.25 38.75
10:32:00 AM 38.70 39.00 38.30 39.00 1125 43562.50 38.72
10:31:00 AM 39.55 38.70 38.70 38.70 250 9675.00 38.70
10:30:00 AM 39.55 39.55 39.55 39.55
10:29:00 AM 39.85 39.55 39.55 39.55 125 4943.75 39.55
10:28:00 AM 40.75 39.85 39.85 39.85 125 4981.25 39.85
10:27:00 AM 40.00 41.30 40.00 40.75 1125 45912.50 40.81
10:26:00 AM 40.10 40.00 40.00 40.00 125 5000.00 40.00
10:25:00 AM 40.10 40.10 40.10 40.10
10:24:00 AM 40.60 40.15 40.10 40.10 500 20068.75 40.14
10:23:00 AM 40.60 40.60 40.60 40.60
10:22:00 AM 40.40 40.60 40.60 40.60 250 10150.00 40.60
10:21:00 AM 41.00 40.90 40.40 40.40 375 15275.00 40.73
10:20:00 AM 40.60 41.00 40.45 41.00 1750 71362.50 40.78
10:19:00 AM 40.45 40.60 40.40 40.60 750 30406.25 40.54
10:18:00 AM 41.00 40.90 40.30 40.45 2750 111218.75 40.44
10:17:00 AM 40.75 41.00 40.00 41.00 750 30500.00 40.67
10:16:00 AM 42.00 40.75 39.40 40.75 1000 39931.25 39.93
10:15:00 AM 42.00 42.00 42.00 42.00
10:14:00 AM 41.45 42.00 41.60 42.00 250 10450.00 41.80
10:13:00 AM 39.50 41.45 40.30 41.45 375 15400.00 41.07
10:12:00 AM 39.50 39.50 39.50 39.50
10:11:00 AM 38.60 39.50 39.50 39.50 125 4937.50 39.50
10:10:00 AM 39.70 39.15 38.60 38.60 1500 58368.75 38.91
10:09:00 AM 39.70 39.70 39.70 39.70
10:08:00 AM 39.70 39.70 39.70 39.70
10:07:00 AM 40.00 40.05 39.70 39.70 250 9968.75 39.88
10:06:00 AM 40.00 40.00 40.00 40.00
10:05:00 AM 39.70 40.70 39.85 40.00 5875 235343.75 40.06
10:04:00 AM 39.70 39.70 39.70 39.70 125 4962.50 39.70
10:03:00 AM 40.00 39.70 39.70 39.70 125 4962.50 39.70
10:02:00 AM 40.65 40.00 40.00 40.00 125 5000.00 40.00
10:01:00 AM 39.50 40.65 40.30 40.65 1250 50450.00 40.36
10:00:00 AM 39.50 39.50 39.50 39.50
09:59:00 AM 39.50 39.50 39.50 39.50
09:58:00 AM 39.95 39.50 39.05 39.50 375 14756.25 39.35
09:57:00 AM 40.65 39.95 39.95 39.95 125 4993.75 39.95
09:56:00 AM 39.85 40.65 40.00 40.65 375 15081.25 40.22
09:55:00 AM 40.00 40.00 39.85 39.85 375 14962.50 39.90
09:54:00 AM 40.70 40.50 40.00 40.00 875 35112.50 40.13
09:53:00 AM 40.70 40.70 40.70 40.70
09:52:00 AM 39.60 40.70 39.45 40.70 625 25137.50 40.22
09:51:00 AM 39.90 40.15 39.45 39.60 1000 39643.75 39.64
09:50:00 AM 41.20 41.00 39.05 39.90 1000 40250.00 40.25
09:49:00 AM 41.60 41.20 40.70 41.20 1375 56193.75 40.87
09:48:00 AM 40.30 41.60 40.35 41.60 1250 51081.25 40.87
09:47:00 AM 38.50 40.30 39.75 40.30 500 19943.75 39.89
09:46:00 AM 37.10 38.50 38.50 38.50 250 9625.00 38.50
09:45:00 AM 37.10 37.10 37.10 37.10
09:44:00 AM 37.20 37.10 37.10 37.10 125 4637.50 37.10
09:43:00 AM 37.70 37.35 37.00 37.20 1375 51062.50 37.14
09:42:00 AM 37.40 37.70 37.70 37.70 125 4712.50 37.70
09:41:00 AM 37.60 38.00 37.40 37.40 1125 42512.50 37.79
09:40:00 AM 37.70 37.90 37.45 37.60 750 28181.25 37.58
09:39:00 AM 38.10 38.25 37.70 37.70 1250 47481.25 37.98
09:38:00 AM 38.20 38.45 38.10 38.10 750 28737.50 38.32
09:37:00 AM 36.50 38.25 37.30 38.20 500 18881.25 37.76
09:36:00 AM 37.85 37.20 36.50 36.50 1250 46200.00 36.96
09:35:00 AM 38.00 37.85 37.25 37.85 375 14118.75 37.65
09:34:00 AM 37.00 38.00 37.50 38.00 250 9437.50 37.75
09:33:00 AM 38.00 37.00 37.00 37.00 125 4625.00 37.00
09:32:00 AM 38.00 38.00 38.00 38.00 250 9500.00 38.00
09:31:00 AM 36.40 38.00 36.40 38.00 125 4750.00 38.00
09:30:00 AM 36.40 36.40 36.40 36.40
09:29:00 AM 38.20 38.00 36.40 36.40 875 32450.00 37.09
09:28:00 AM 38.65 39.75 38.20 38.20 1000 39125.00 39.13
09:27:00 AM 39.90 40.20 38.65 38.65 250 9856.25 39.42
09:26:00 AM 39.90 39.90 39.90 39.90
09:25:00 AM 39.70 39.90 38.00 39.90 375 14731.25 39.28
09:24:00 AM 40.70 39.70 38.00 39.70 1625 62581.25 38.51
09:23:00 AM 40.70 40.70 40.70 40.70
09:22:00 AM 39.00 40.70 38.65 40.70 875 35068.75 40.08
09:21:00 AM 38.45 39.85 38.45 39.00 1250 48706.25 38.97
09:20:00 AM 40.10 41.10 38.45 38.45 2000 79681.25 39.84
09:19:00 AM 40.00 41.00 40.00 40.10 1500 60343.75 40.23
09:18:00 AM 42.05 42.00 40.00 40.00 1375 55550.00 40.40
09:17:00 AM 48.55 48.55 41.25 42.05 250 10512.50 42.05
09:16:00 AM 44.45 48.55 41.25 48.55 625 27168.75 43.47


Login to participate in discussion.



Top Gainers

JINDAL PHOTO LIMITED 23.10 3.85 (20.00%)
PG ELECTROPLAST LTD 56.50 8.35 (17.34%)
CANTABIL RETAIL LTD 245.00 30.60 (14.27%)
JAIN IRRIGATION SYSTEMS 28.20 3.40 (13.71%)
SHREE RAMA MULTI TECH LTD 6.45 0.75 (13.16%)
HOTEL LEELA VENTURES LTD 10.10 1.10 (12.22%)
HOUSING DEV & INFRA LTD 17.55 1.90 (12.14%)
SUPER SPINNING MILLS LTD 6.05 0.65 (12.04%)
IGARASHI MOTORS INDIA LTD 203.00 20.45 (11.20%)
LOKESH MACHINES LTD 46.65 4.35 (10.28%)



Top Losers

TATA SPONGE IRON LIMITED 547.00 -89.70 (-14.09%)
BSL LTD 23.50 -3.35 (-12.48%)
SUNFLAG IRON AND STEEL CO 33.25 -3.40 (-9.28%)
CALIFORNIA SOFTWARE CO LT 13.20 -1.30 (-8.97%)
GLENMARK PHARMACEUTICALS 461.00 -38.95 (-7.79%)
SKIPPER LIMITED 52.00 -4.30 (-7.64%)
GENESYS INTL CORPN LTD 83.50 -6.60 (-7.33%)
DPSC LIMITED 9.50 -0.70 (-6.86%)
EMAMI LIMITED 270.50 -18.80 (-6.50%)
ARSHIYA LIMITED 20.75 -1.30 (-5.90%)