HEMANT PARIKH
View Profile

NIFTY FUTURE MOVEMENT ( HEMANT )

Hemant Parikh at 12:22 PM - Jun 05, 2014 ( ) Views: 489

Time             Open      High        Low      Close     Vol         Value            Atp
12:19:00 PM 7429.30 7429.15 7428.05 7429.00 12150 90259820.00 7428.79
12:18:00 PM 7429.35 7430.00 7428.95 7429.30 14550 108095640.00 7429.25
12:17:00 PM 7430.00 7429.90 7428.10 7429.35 19700 146353332.50 7429.10
12:16:00 PM 7432.00 7432.35 7430.00 7430.00 12800 95115925.00 7430.93
12:15:00 PM 7431.30 7432.70 7431.00 7432.00 7700 57224587.50 7431.76
12:14:00 PM 7430.30 7432.00 7430.35 7431.30 5900 43844677.50 7431.30
12:13:00 PM 7430.00 7431.80 7429.65 7430.30 16400 121857275.00 7430.32
12:12:00 PM 7432.00 7432.65 7430.00 7430.00 23300 173141122.50 7430.95
12:11:00 PM 7431.50 7435.00 7431.60 7432.00 13600 101084007.50 7432.65
12:10:00 PM 7433.00 7435.00 7431.00 7431.50 35900 266887297.50 7434.19
12:09:00 PM 7431.25 7433.00 7429.45 7433.00 18950 140810580.00 7430.64
12:08:00 PM 7430.40 7432.35 7429.70 7431.25 22700 168688640.00 7431.22
12:07:00 PM 7433.50 7434.50 7430.10 7430.40 23600 175391925.00 7431.86
12:06:00 PM 7431.15 7434.50 7430.40 7433.50 55400 411762532.50 7432.54
12:05:00 PM 7429.70 7431.15 7428.90 7431.15 26800 199123007.50 7429.96
12:04:00 PM 7426.90 7431.00 7426.85 7429.70 26400 196122700.00 7428.89
12:03:00 PM 7433.00 7432.40 7426.20 7426.90 46100 342518340.00 7429.90
12:02:00 PM 7427.00 7433.90 7426.00 7433.00 93700 696319972.50 7431.38
12:01:00 PM 7425.80 7427.75 7425.25 7427.00 30000 222793762.50 7426.46
12:00:00 PM 7424.05 7426.00 7423.85 7425.80 25050 185996842.50 7425.02
11:59:00 AM 7421.95 7424.15 7421.30 7424.05 11200 83131090.00 7422.42
11:58:00 AM 7422.00 7423.00 7421.60 7421.95 24050 178507172.50 7422.34
11:57:00 AM 7421.90 7423.00 7421.00 7422.00 12200 90550885.00 7422.20
11:56:00 AM 7422.05 7423.00 7421.60 7421.90 19900 147701432.50 7422.18
11:55:00 AM 7424.05 7424.00 7421.35 7422.05 20500 152164987.50 7422.68
11:54:00 AM 7420.85 7424.05 7421.15 7424.05 10650 79051435.00 7422.67
11:53:00 AM 7421.75 7421.55 7420.00 7420.85 6700 49718785.00 7420.71
11:52:00 AM 7420.00 7422.00 7419.50 7421.75 8750 64926807.50 7420.21
11:51:00 AM 7419.90 7420.90 7418.30 7420.00 6650 49338875.00 7419.38
11:50:00 AM 7419.60 7421.45 7419.05 7419.90 7650 56763092.50 7420.01
11:49:00 AM 7423.00 7423.25 7418.60 7419.60 16950 125772175.00 7420.19
11:48:00 AM 7422.65 7424.50 7422.90 7423.00 11500 85373577.50 7423.79
11:47:00 AM 7424.00 7425.00 7422.40 7422.65 15700 116552472.50 7423.72
11:46:00 AM 7422.15 7424.50 7420.70 7424.00 23800 176668627.50 7423.05
11:45:00 AM 7424.00 7425.00 7421.05 7422.15 19300 143266310.00 7423.12
11:44:00 AM 7422.00 7424.70 7421.80 7424.00 12350 91679222.50 7423.42
11:43:00 AM 7421.95 7423.00 7419.30 7422.00 14900 110568897.50 7420.73
11:42:00 AM 7423.25 7423.85 7420.60 7421.95 16350 121359290.00 7422.59
11:41:00 AM 7421.00 7424.90 7420.40 7423.25 31350 232716162.50 7423.16
11:40:00 AM 7421.00 7421.50 7419.50 7421.00 26700 198127752.50 7420.52
11:39:00 AM 7422.30 7423.75 7421.00 7421.00 22400 166250052.50 7421.88
11:38:00 AM 7418.80 7424.60 7418.70 7422.30 110600 820904997.50 7422.29
11:37:00 AM 7417.10 7419.00 7417.00 7418.80 18500 137238155.00 7418.28
11:36:00 AM 7416.95 7418.95 7415.85 7417.10 17600 130557807.50 7418.06
11:35:00 AM 7418.00 7418.90 7414.25 7416.95 17750 131633197.50 7415.95
11:34:00 AM 7413.00 7418.00 7412.65 7418.00 30350 225075257.50 7415.99
11:33:00 AM 7417.00 7417.05 7412.70 7413.00 26550 196869935.00 7415.06
11:32:00 AM 7412.60 7419.40 7410.95 7417.00 116600 864747750.00 7416.36
11:31:00 AM 7411.30 7412.60 7409.05 7412.60 54900 406851002.50 7410.77
11:30:00 AM 7408.95 7411.45 7408.00 7411.30 12550 92993457.50 7409.84
11:29:00 AM 7409.80 7411.00 7408.40 7408.95 15150 112258957.50 7409.83
11:28:00 AM 7408.05 7409.80 7406.65 7409.80 4700 34819475.00 7408.40
11:27:00 AM 7407.65 7409.00 7407.75 7408.05 9350 69268532.50 7408.40
11:26:00 AM 7407.00 7408.85 7406.00 7407.65 16650 123346302.50 7408.19
11:25:00 AM 7411.00 7411.00 7406.15 7407.00 23650 175228135.00 7409.22
11:24:00 AM 7406.70 7411.00 7406.50 7411.00 45250 335277180.00 7409.44
11:23:00 AM 7407.40 7408.00 7406.70 7406.70 11450 84811815.00 7407.15
11:22:00 AM 7406.95 7408.65 7405.15 7407.40 21950 162583715.00 7407.00
11:21:00 AM 7406.15 7407.80 7404.20 7406.95 10950 81104032.50 7406.76
11:20:00 AM 7406.50 7407.05 7405.00 7406.15 14100 104425300.00 7406.05
11:19:00 AM 7403.00 7406.50 7402.50 7406.50 13250 98105360.00 7404.18
11:18:00 AM 7403.00 7403.00 7401.10 7403.00 11050 81798797.50 7402.61
11:17:00 AM 7401.00 7403.95 7399.00 7403.00 24850 183927200.00 7401.50
11:16:00 AM 7401.65 7404.30 7398.10 7401.00 50150 371158870.00 7400.97
11:15:00 AM 7401.00 7403.00 7400.50 7401.65 15700 116198035.00 7401.15
11:14:00 AM 7404.00 7405.20 7400.10 7401.00 19600 145074680.00 7401.77
11:13:00 AM 7406.70 7407.80 7404.00 7404.00 14600 108132857.50 7406.36
11:12:00 AM 7407.45 7408.35 7405.85 7406.70 13350 98884065.00 7407.05
11:11:00 AM 7405.95 7408.80 7405.05 7407.45 22600 167403462.50 7407.23
11:10:00 AM 7405.05 7405.95 7404.35 7405.95 7950 58870315.00 7405.07
11:09:00 AM 7404.45 7405.90 7404.50 7405.05 4450 32953257.50 7405.23
11:08:00 AM 7407.25 7407.65 7404.15 7404.45 12000 88875625.00 7406.30
11:07:00 AM 7407.85 7407.90 7405.95 7407.25 6500 48146312.50 7407.13
11:06:00 AM 7406.95 7408.00 7406.65 7407.85 11800 87407805.00 7407.44
11:05:00 AM 7406.25 7407.00 7405.00 7406.95 9900 73324910.00 7406.56
11:04:00 AM 7404.55 7407.00 7404.50 7406.25 6200 45917917.50 7406.12
11:03:00 AM 7403.50 7406.15 7403.95 7404.55 11800 87381345.00 7405.20
11:02:00 AM 7404.25 7405.00 7403.50 7403.50 14050 104023230.00 7403.79
11:01:00 AM 7404.00 7405.90 7403.15 7404.25 8800 65156572.50 7404.16
11:00:00 AM 7406.00 7406.70 7404.00 7404.00 9800 72574372.50 7405.55
10:59:00 AM 7407.70 7407.90 7405.85 7406.00 8850 65547140.00 7406.46
10:58:00 AM 7407.00 7408.65 7405.05 7407.70 16450 121852415.00 7407.44
10:57:00 AM 7406.65 7407.20 7406.45 7407.00 6450 47774832.50 7406.95
10:56:00 AM 7402.95 7407.00 7402.55 7406.65 19250 142560490.00 7405.74
10:55:00 AM 7406.50 7406.95 7402.95 7402.95 13350 98864382.50 7405.57
10:54:00 AM 7406.35 7407.00 7405.60 7406.50 10900 80727992.50 7406.24
10:53:00 AM 7405.10 7408.40 7404.95 7406.35 17050 126303027.50 7407.80
10:52:00 AM 7406.30 7406.25 7404.00 7405.10 10850 80351752.50 7405.69
10:51:00 AM 7406.05 7407.00 7405.10 7406.30 11250 83322265.00 7406.42
10:50:00 AM 7404.20 7406.10 7404.25 7406.05 11750 87013005.00 7405.36
10:49:00 AM 7402.95 7405.50 7402.95 7404.20 7750 57382455.00 7404.19
10:48:00 AM 7403.00 7403.90 7400.80 7402.95 8850 65506370.00 7401.85
10:47:00 AM 7405.95 7405.90 7400.00 7403.00 30450 225374967.50 7401.48
10:46:00 AM 7404.70 7405.95 7402.10 7405.95 15050 111430252.50 7404.00
10:45:00 AM 7402.80 7405.00 7402.50 7404.70 12700 94028460.00 7403.82
10:44:00 AM 7403.10 7405.95 7402.70 7402.80 10750 79592822.50 7403.98
10:43:00 AM 7405.75 7408.05 7402.95 7403.10 23200 171812740.00 7405.72
10:42:00 AM 7403.95 7409.00 7403.00 7405.75 26100 193315987.50 7406.74
10:41:00 AM 7401.90 7405.00 7400.60 7403.95 21200 156923175.00 7402.04
10:40:00 AM 7406.00 7406.10 7401.00 7401.90 24800 183606647.50 7403.49
10:39:00 AM 7408.00 7408.05 7405.60 7406.00 15650 115914990.00 7406.71
10:38:00 AM 7405.50 7409.45 7404.90 7408.00 35750 264809642.50 7407.26
10:37:00 AM 7403.45 7406.00 7403.00 7405.50 35950 266195167.50 7404.59
10:36:00 AM 7397.35 7406.35 7397.35 7403.45 131650 974535957.50 7402.48
10:35:00 AM 7396.75 7397.75 7395.80 7397.35 15350 113546762.50 7397.18
10:34:00 AM 7397.40 7397.65 7395.20 7396.75 20350 150523097.50 7396.71
10:33:00 AM 7395.85 7397.70 7395.85 7397.40 20800 153858015.00 7397.02
10:32:00 AM 7395.10 7397.00 7394.10 7395.85 19100 141254285.00 7395.51
10:31:00 AM 7396.50 7397.65 7394.00 7395.10 32250 238528960.00 7396.25
10:30:00 AM 7396.00 7397.25 7395.15 7396.50 24950 184549062.50 7396.76
10:29:00 AM 7394.75 7397.30 7394.20 7396.00 27250 201549835.00 7396.32
10:28:00 AM 7395.05 7396.00 7391.60 7394.75 35950 265832852.50 7394.52
10:27:00 AM 7392.65 7395.95 7391.15 7395.05 24750 183007565.00 7394.25
10:26:00 AM 7393.00 7393.80 7387.50 7392.65 26100 192913587.50 7391.33
10:25:00 AM 7391.00 7393.10 7390.00 7393.00 21300 157447065.00 7391.88
10:24:00 AM 7387.40 7391.90 7387.45 7391.00 25250 186588570.00 7389.65
10:23:00 AM 7387.00 7388.20 7386.35 7387.40 11000 81263260.00 7387.57
10:22:00 AM 7386.00 7387.50 7386.00 7387.00 16000 118190650.00 7386.92
10:21:00 AM 7388.00 7388.65 7385.00 7386.00 27500 203108772.50 7385.77
10:20:00 AM 7386.00 7388.05 7383.10 7388.00 26150 193127407.50 7385.37
10:19:00 AM 7387.05 7388.65 7385.25 7386.00 15450 114128657.50 7386.97
10:18:00 AM 7385.00 7387.65 7384.50 7387.05 18400 135907035.00 7386.25
10:17:00 AM 7390.00 7390.00 7384.40 7385.00 37550 277342717.50 7385.96
10:16:00 AM 7392.50 7393.95 7390.00 7390.00 22900 169290525.00 7392.60
10:15:00 AM 7394.70 7395.85 7392.05 7392.50 14500 107204200.00 7393.39
10:14:00 AM 7395.25 7396.10 7394.00 7394.70 21200 156780517.50 7395.31
10:13:00 AM 7393.80 7396.00 7393.85 7395.25 32800 242559892.50 7395.12
10:12:00 AM 7392.45 7394.50 7391.05 7393.80 15950 117911787.50 7392.59
10:11:00 AM 7391.55 7394.00 7391.55 7392.45 18050 133440777.50 7392.84
10:10:00 AM 7392.80 7394.00 7391.55 7391.55 15300 113110137.50 7392.82
10:09:00 AM 7394.60 7394.75 7392.05 7392.80 11150 82437422.50 7393.49
10:08:00 AM 7393.85 7395.35 7392.90 7394.60 23650 174886340.00 7394.77
10:07:00 AM 7388.25 7393.85 7387.30 7393.85 17850 131912442.50 7390.05
10:06:00 AM 7391.10 7391.45 7388.20 7388.25 15150 111958352.50 7389.99
10:05:00 AM 7391.00 7393.85 7390.15 7391.10 8700 64311405.00 7392.12
10:04:00 AM 7391.80 7394.35 7390.00 7391.00 17600 130095125.00 7391.77
10:03:00 AM 7390.45 7392.50 7389.50 7391.80 19050 140799602.50 7391.06
10:02:00 AM 7393.00 7392.95 7388.85 7390.45 21400 158169812.50 7391.11
10:01:00 AM 7396.85 7397.90 7393.00 7393.00 30550 225928175.00 7395.36
10:00:00 AM 7395.55 7396.95 7394.25 7396.85 21750 160857465.00 7395.75
09:59:00 AM 7394.30 7396.00 7393.10 7395.55 23500 173782377.50 7394.99
09:58:00 AM 7396.50 7397.35 7391.95 7394.30 52750 390120422.50 7395.65
09:57:00 AM 7393.05 7396.50 7390.45 7396.50 33800 249938750.00 7394.64
09:56:00 AM 7387.00 7394.05 7385.70 7393.05 59800 441891172.50 7389.48
09:55:00 AM 7391.65 7393.95 7386.95 7387.00 54650 403944465.00 7391.48
09:54:00 AM 7388.40 7391.80 7388.20 7391.65 33950 250907005.00 7390.49
09:53:00 AM 7388.15 7390.40 7387.60 7388.40 40850 301849767.50 7389.22
09:52:00 AM 7387.50 7389.85 7384.40 7388.15 48450 357917765.00 7387.36
09:51:00 AM 7383.00 7387.50 7382.00 7387.50 64350 475144267.50 7383.75
09:50:00 AM 7379.00 7383.30 7376.05 7383.00 88050 649815080.00 7380.07
09:49:00 AM 7382.65 7385.00 7379.00 7379.00 99000 730754645.00 7381.36
09:48:00 AM 7385.25 7385.55 7381.60 7382.65 86800 640930065.00 7383.99
09:47:00 AM 7388.00 7388.55 7385.00 7385.25 40150 296568620.00 7386.52
09:46:00 AM 7391.00 7391.00 7388.00 7388.00 62500 461847675.00 7389.56
09:45:00 AM 7383.90 7391.75 7383.00 7391.00 68250 504234230.00 7388.05
09:44:00 AM 7389.05 7391.50 7382.00 7383.90 115950 856557682.50 7387.30
09:43:00 AM 7393.70 7394.25 7381.20 7389.05 199750 1475643940.00 7387.45
09:42:00 AM 7398.65 7405.70 7392.00 7393.70 180000 1331931202.50 7399.62
09:41:00 AM 7410.95 7412.20 7397.25 7398.65 179300 1327540777.50 7404.02
09:40:00 AM 7410.80 7412.95 7409.60 7410.95 63350 469481805.00 7410.92
09:39:00 AM 7417.00 7417.80 7408.20 7410.80 81250 602246787.50 7412.27
09:38:00 AM 7415.15 7419.45 7415.00 7417.00 13300 98645382.50 7416.95
09:37:00 AM 7417.00 7418.60 7415.00 7415.15 65550 486195290.00 7417.17
09:36:00 AM 7424.00 7425.00 7416.25 7417.00 102150 757906535.00 7419.55
09:35:00 AM 7429.15 7430.00 7423.90 7424.00 36350 269963450.00 7426.78
09:34:00 AM 7428.00 7430.00 7427.95 7429.15 27150 201707575.00 7429.38
09:33:00 AM 7425.45 7428.60 7424.65 7428.00 27050 200906035.00 7427.21
09:32:00 AM 7423.00 7425.90 7422.10 7425.45 30350 225301580.00 7423.45
09:31:00 AM 7425.70 7426.95 7422.15 7423.00 24800 184127347.50 7424.49
09:30:00 AM 7426.65 7427.95 7424.00 7425.70 21400 158911412.50 7425.77
09:29:00 AM 7430.00 7430.10 7423.90 7426.65 44500 330509525.00 7427.18
09:28:00 AM 7426.00 7431.00 7425.75 7430.00 38750 287854190.00 7428.50
09:27:00 AM 7426.05 7431.00 7426.00 7426.00 42300 314240942.50 7428.86
09:26:00 AM 7427.60 7429.90 7421.80 7426.05 44200 328163817.50 7424.52
09:25:00 AM 7429.35 7429.90 7425.15 7427.60 28300 210228760.00 7428.58
09:24:00 AM 7428.45 7429.50 7424.05 7429.35 36950 274450040.00 7427.61
09:23:00 AM 7426.50 7429.00 7426.50 7428.45 41150 305659645.00 7427.94
09:22:00 AM 7421.05 7428.00 7420.15 7426.50 42100 312602285.00 7425.23
09:21:00 AM 7424.80 7425.65 7421.05 7421.05 31750 235715485.00 7424.11
09:20:00 AM 7417.80 7425.00 7417.95 7424.80 29950 222274022.50 7421.50
09:19:00 AM 7421.80 7421.00 7416.10 7417.80 63150 468499045.00 7418.83
09:18:00 AM 7421.70 7427.50 7420.30 7421.80 79600 591012455.00 7424.78
09:17:00 AM 7418.20 7424.30 7417.00 7421.70 72500 537980940.00 7420.43
09:16:00 AM 7413.50 7418.65 7409.20 7418.20 98400 729391892.50 7412.52


(1 to 3 out of 3) - Latest Replies on Top | First | << Previous | Next >> | Last |
Hemant Parikh at 10:49 PM - Jun 05, 2014 ( )

JITESH JI

http://www.mudraa.com/trading/130400/0/price-volume-trend-hemant-.html

Sanjeev Agrawal at 10:08 PM - Jun 05, 2014 ( )

crs of money... wat they want to do... :D...

Jitesh Khagram at 12:41 PM - Jun 05, 2014 ( )

Hemant bhai, anything special in this? Cant understand? What the data inidcates?

1 to 3 out of 3

Login to participate in discussion.



Top Gainers

JINDAL PHOTO LIMITED 27.25 4.15 (17.97%)
IFCI LTD 9.25 1.30 (16.35%)
LICNAMC - LICNMFET 22.40 2.90 (14.87%)
IGARASHI MOTORS INDIA LTD 227.40 26.35 (13.11%)
INDOCO REMEDIES LTD. 168.85 18.60 (12.38%)
EMAMI LIMITED 293.85 26.60 (9.95%)
SAKUMA EXPORTS LIMITED 20.00 1.80 (9.89%)
TORRENT POWER LTD 263.10 21.00 (8.67%)
HINDUSTAN MOTORS LIMITED 6.75 0.50 (8.00%)
SPL INDUSTRIES LIMITED 44.60 2.90 (6.95%)



Top Losers

DUCON INFRATECHNOLOGIES L 7.75 -0.85 (-9.88%)
HOTEL LEELA VENTURES LTD 9.15 -1.00 (-9.85%)
POKARNA LIMITED 136.50 -10.60 (-7.21%)
V2 RETAIL LIMITED 171.70 -12.25 (-6.66%)
RUSHIL DECOR LIMITED 451.00 -30.05 (-6.25%)
MEP INFRA. DEVELOPERS LTD 31.90 -2.00 (-5.90%)
IRB INFRA DEV LTD. 94.50 -5.40 (-5.41%)
DISH TV INDIA LTD. 25.50 -1.45 (-5.38%)
ICICI LOMBARD GIC LIMITED 1113.05 -62.60 (-5.32%)
UMANG DAIRIES LIMITED 45.10 -2.45 (-5.15%)