HEMANT PARIKH
View Profile

BANK NIFTY FUTURE MOVEMENT ( 26 / 03 ) ( HEMANT )

Hemant Parikh at 08:24 PM - Mar 26, 2014 ( ) Views: 354

Time              Open         High         Low         Close      Vol          Value             Atp
03:30:00 PM 12549.90 12552.05 12546.00 12551.10 15025 188545546.25 12548.79
03:29:00 PM 12552.00 12552.10 12547.50 12549.90 14825 186053781.25 12550.00
03:28:00 PM 12551.95 12553.55 12550.00 12552.00 14600 183243635.00 12550.93
03:27:00 PM 12551.15 12553.15 12550.00 12551.95 13975 175407906.25 12551.55
03:26:00 PM 12553.15 12555.00 12550.00 12551.15 15175 190486043.75 12552.62
03:25:00 PM 12556.75 12556.85 12552.15 12553.15 11500 144369520.00 12553.87
03:24:00 PM 12553.80 12556.75 12550.20 12556.75 11050 138714015.00 12553.30
03:23:00 PM 12552.00 12554.00 12550.55 12553.80 16000 200836865.00 12552.30
03:22:00 PM 12552.00 12553.00 12547.50 12552.00 12725 159709101.25 12550.81
03:21:00 PM 12553.70 12553.00 12548.35 12552.00 11200 140569563.75 12550.85
03:20:00 PM 12552.95 12554.35 12549.05 12553.70 14375 180431083.75 12551.73
03:19:00 PM 12555.85 12557.95 12551.85 12552.95 13325 167288540.00 12554.49
03:18:00 PM 12557.15 12558.95 12554.25 12555.85 8850 111122330.00 12556.20
03:17:00 PM 12548.00 12558.30 12548.00 12557.15 11700 146872080.00 12553.17
03:16:00 PM 12548.35 12550.65 12547.00 12548.00 16775 210508820.00 12548.96
03:15:00 PM 12548.10 12550.00 12547.55 12548.35 6100 76551506.25 12549.43
03:14:00 PM 12550.00 12550.15 12547.05 12548.10 6150 77175972.50 12548.94
03:13:00 PM 12549.00 12551.30 12547.30 12550.00 5500 69018767.50 12548.87
03:12:00 PM 12551.00 12551.85 12547.45 12549.00 7875 98824226.25 12549.11
03:11:00 PM 12548.35 12552.80 12548.55 12551.00 7350 92247122.50 12550.63
03:10:00 PM 12550.00 12551.80 12548.35 12548.35 9425 118283640.00 12549.99
03:09:00 PM 12551.15 12553.00 12547.80 12550.00 3525 44237673.75 12549.69
03:08:00 PM 12549.20 12552.15 12548.25 12551.15 5625 70594427.50 12550.12
03:07:00 PM 12549.95 12553.00 12547.00 12549.20 11575 145268565.00 12550.20
03:06:00 PM 12551.50 12552.75 12546.20 12549.95 5750 72161590.00 12549.84
03:05:00 PM 12552.15 12557.95 12551.50 12551.50 8050 101069481.25 12555.22
03:04:00 PM 12552.00 12554.85 12547.85 12552.15 8650 108566942.50 12551.09
03:03:00 PM 12546.45 12554.85 12546.55 12552.00 11450 143708046.25 12550.92
03:02:00 PM 12543.00 12546.45 12540.00 12546.45 3000 37630721.25 12543.57
03:01:00 PM 12538.00 12543.00 12539.00 12543.00 2975 37310067.50 12541.20
03:00:00 PM 12539.85 12540.70 12536.55 12538.00 3125 39180666.25 12537.81
02:59:00 PM 12537.50 12540.30 12537.10 12539.85 1775 22255872.50 12538.52
02:58:00 PM 12541.10 12542.40 12537.50 12537.50 2200 27589200.00 12540.55
02:57:00 PM 12538.00 12541.10 12536.05 12541.10 1700 21314938.75 12538.20
02:56:00 PM 12540.85 12542.90 12538.00 12538.00 4400 55177087.50 12540.25
02:55:00 PM 12534.15 12542.00 12532.90 12540.85 4900 61427181.25 12536.16
02:54:00 PM 12534.60 12537.00 12532.00 12534.15 2125 26635865.00 12534.52
02:53:00 PM 12534.60 12535.50 12531.50 12534.60 1575 19739620.00 12533.09
02:52:00 PM 12531.25 12537.50 12531.00 12534.60 3400 42616548.75 12534.28
02:51:00 PM 12537.55 12541.85 12531.10 12531.25 3975 49831098.75 12536.13
02:50:00 PM 12540.00 12542.85 12537.55 12537.55 3425 42949601.25 12540.03
02:49:00 PM 12545.00 12546.55 12538.75 12540.00 5200 65218826.25 12542.08
02:48:00 PM 12543.25 12552.80 12544.95 12545.00 9250 116082147.50 12549.42
02:47:00 PM 12540.50 12546.20 12541.65 12543.25 2600 32613193.75 12543.54
02:46:00 PM 12544.20 12545.80 12540.50 12540.50 6425 80591093.75 12543.36
02:45:00 PM 12536.90 12545.00 12537.40 12544.20 5550 69609441.25 12542.24
02:44:00 PM 12539.85 12542.00 12535.80 12536.90 9575 120065753.75 12539.50
02:43:00 PM 12532.95 12540.00 12531.40 12539.85 10550 132265283.75 12536.99
02:42:00 PM 12528.05 12533.30 12525.65 12532.95 7050 88335598.75 12529.87
02:41:00 PM 12526.00 12531.60 12525.35 12528.05 8175 102425395.00 12529.10
02:40:00 PM 12520.10 12526.00 12520.00 12526.00 6225 77951585.00 12522.34
02:39:00 PM 12525.00 12525.15 12518.30 12520.10 4625 57909193.75 12520.91
02:38:00 PM 12523.20 12525.60 12522.05 12525.00 2700 33813073.75 12523.36
02:37:00 PM 12525.00 12528.40 12523.10 12523.20 3425 42901716.25 12526.05
02:36:00 PM 12526.80 12527.10 12523.05 12525.00 5425 67943273.75 12524.11
02:35:00 PM 12525.25 12529.10 12525.00 12526.80 2950 36951952.50 12526.09
02:34:00 PM 12527.80 12528.00 12522.20 12525.25 4225 52920228.75 12525.50
02:33:00 PM 12523.45 12530.00 12525.20 12527.80 1625 20359137.50 12528.70
02:32:00 PM 12526.05 12531.10 12523.45 12523.45 4400 55120337.50 12527.35
02:31:00 PM 12525.00 12530.00 12523.00 12526.05 10150 127146572.50 12526.76
02:30:00 PM 12524.10 12529.50 12522.90 12525.00 2825 35389255.00 12527.17
02:29:00 PM 12525.00 12529.90 12523.00 12524.10 3000 37578511.25 12526.17
02:28:00 PM 12522.80 12527.35 12522.00 12525.00 2650 33190310.00 12524.65
02:27:00 PM 12522.00 12526.25 12521.30 12522.80 5575 69819275.00 12523.64
02:26:00 PM 12526.50 12529.85 12520.05 12522.00 3850 48228631.25 12526.92
02:25:00 PM 12522.80 12529.20 12524.00 12526.50 4575 57308020.00 12526.34
02:24:00 PM 12524.45 12524.50 12521.20 12522.80 2650 33185671.25 12522.89
02:23:00 PM 12523.55 12526.40 12520.75 12524.45 4475 56039120.00 12522.71
02:22:00 PM 12523.00 12526.75 12521.80 12523.55 8125 101760452.50 12524.36
02:21:00 PM 12515.20 12524.35 12517.20 12523.00 9300 116435626.25 12519.96
02:20:00 PM 12504.80 12518.95 12503.15 12515.20 15750 197066916.25 12512.19
02:19:00 PM 12508.20 12508.65 12501.00 12504.80 16850 210722470.00 12505.78
02:18:00 PM 12507.40 12513.75 12507.05 12508.20 16475 206109975.00 12510.47
02:17:00 PM 12523.15 12524.85 12502.00 12507.40 34100 426624675.00 12510.99
02:16:00 PM 12534.95 12534.25 12522.20 12523.15 7450 93324987.50 12526.84
02:15:00 PM 12532.85 12534.95 12525.50 12534.95 7600 95224858.75 12529.59
02:14:00 PM 12531.30 12533.00 12523.10 12532.85 5700 71415980.00 12529.12
02:13:00 PM 12526.50 12536.00 12526.65 12531.30 6950 87098892.50 12532.21
02:12:00 PM 12525.00 12531.00 12515.10 12526.50 16450 206014772.50 12523.69
02:11:00 PM 12530.00 12530.95 12516.05 12525.00 27075 339061432.50 12523.04
02:10:00 PM 12534.65 12539.70 12529.00 12530.00 16500 206809268.75 12533.90
02:09:00 PM 12537.95 12539.80 12532.35 12534.65 13700 171735282.50 12535.42
02:08:00 PM 12543.90 12544.15 12537.85 12537.95 8675 108787800.00 12540.38
02:07:00 PM 12540.55 12546.90 12538.70 12543.90 9750 122287988.75 12542.36
02:06:00 PM 12555.85 12556.65 12540.55 12540.55 7750 97250068.75 12548.40
02:05:00 PM 12555.50 12561.85 12555.05 12555.85 3725 46777843.75 12557.81
02:04:00 PM 12563.05 12563.10 12555.50 12555.50 4275 53698005.00 12560.94
02:03:00 PM 12565.10 12566.00 12560.15 12563.05 1400 17590037.50 12564.31
02:02:00 PM 12558.05 12566.20 12559.30 12565.10 5675 71302787.50 12564.37
02:01:00 PM 12559.90 12563.95 12558.05 12558.05 2850 35801201.25 12561.83
02:00:00 PM 12558.00 12560.30 12556.60 12559.90 2825 35479593.75 12559.15
01:59:00 PM 12555.60 12559.55 12553.05 12558.00 975 12243605.00 12557.54
01:58:00 PM 12555.00 12558.00 12551.95 12555.60 2225 27936611.25 12555.78
01:57:00 PM 12553.20 12555.00 12550.15 12555.00 1575 19770777.50 12552.87
01:56:00 PM 12553.00 12554.90 12550.00 12553.20 1250 15690732.50 12552.59
01:55:00 PM 12555.35 12554.80 12550.00 12553.00 675 8473183.75 12552.86
01:54:00 PM 12553.00 12557.00 12552.00 12555.35 1600 20088138.75 12555.09
01:53:00 PM 12556.00 12557.00 12552.90 12553.00 1400 17576997.50 12555.00
01:52:00 PM 12555.00 12560.30 12555.25 12556.00 2325 29197741.25 12558.17
01:51:00 PM 12552.05 12555.00 12552.00 12555.00 2975 37349955.00 12554.61
01:50:00 PM 12556.30 12556.80 12552.05 12552.05 4475 56176738.75 12553.46
01:49:00 PM 12555.05 12560.00 12556.30 12556.30 950 11930160.00 12558.06
01:48:00 PM 12557.80 12561.00 12553.00 12555.05 4175 52423685.00 12556.57
01:47:00 PM 12557.00 12558.60 12552.00 12557.80 3375 42375308.75 12555.65
01:46:00 PM 12551.00 12558.65 12550.00 12557.00 4025 50529446.25 12553.90
01:45:00 PM 12557.40 12556.00 12551.00 12551.00 1950 24479640.00 12553.66
01:44:00 PM 12554.95 12558.95 12550.40 12557.40 3700 46457487.50 12556.08
01:43:00 PM 12552.00 12555.45 12554.00 12554.95 4975 62459125.00 12554.60
01:42:00 PM 12553.45 12554.50 12549.60 12552.00 4175 52398608.75 12550.56
01:41:00 PM 12551.40 12557.05 12551.40 12553.45 8550 107341318.75 12554.54
01:40:00 PM 12555.00 12557.00 12550.50 12551.40 5650 70922261.25 12552.61
01:39:00 PM 12556.00 12558.05 12553.55 12555.00 1275 16009211.25 12556.24
01:38:00 PM 12556.35 12559.10 12552.50 12556.00 1500 18833888.75 12555.93
01:37:00 PM 12554.25 12562.00 12554.55 12556.35 8175 102666576.25 12558.60
01:36:00 PM 12546.00 12555.85 12547.00 12554.25 8925 112038820.00 12553.37
01:35:00 PM 12542.15 12546.00 12540.00 12546.00 5450 68364831.25 12544.01
01:34:00 PM 12542.70 12544.90 12540.00 12542.15 3850 48287971.25 12542.33
01:33:00 PM 12537.05 12543.30 12536.70 12542.70 3875 48592300.00 12539.95
01:32:00 PM 12539.75 12539.00 12535.75 12537.05 4875 61118007.50 12537.03
01:31:00 PM 12537.00 12540.00 12532.10 12539.75 3525 44189268.75 12535.96
01:30:00 PM 12532.00 12539.40 12531.00 12537.00 2900 36352813.75 12535.45
01:29:00 PM 12540.00 12544.40 12532.00 12532.00 5200 65199586.25 12538.38
01:28:00 PM 12535.00 12540.55 12533.15 12540.00 4150 52027278.75 12536.69
01:27:00 PM 12540.50 12540.95 12526.50 12535.00 11100 139118362.50 12533.19
01:26:00 PM 12546.85 12549.00 12537.50 12540.50 6775 84982922.50 12543.60
01:25:00 PM 12542.85 12547.00 12542.00 12546.85 4975 62413561.25 12545.44
01:24:00 PM 12536.00 12545.80 12534.05 12542.85 5000 62700823.75 12540.16
01:23:00 PM 12532.95 12538.75 12529.50 12536.00 5850 73323301.25 12533.90
01:22:00 PM 12536.40 12539.70 12526.40 12532.95 10025 125618002.50 12530.47
01:21:00 PM 12542.25 12542.20 12533.00 12536.40 11375 142603496.25 12536.57
01:20:00 PM 12541.25 12548.20 12540.00 12542.25 5850 73379823.75 12543.56
01:19:00 PM 12535.80 12542.40 12535.00 12541.25 8250 103443071.25 12538.55
01:18:00 PM 12540.10 12542.85 12531.10 12535.80 20375 255423225.00 12536.11
01:17:00 PM 12555.00 12556.05 12540.00 12540.10 18850 236468816.25 12544.76
01:16:00 PM 12555.00 12559.90 12552.10 12555.00 2000 25108876.25 12554.44
01:15:00 PM 12559.95 12557.50 12553.20 12555.00 3500 43943427.50 12555.26
01:14:00 PM 12555.20 12562.30 12555.20 12559.95 3075 38619711.25 12559.26
01:13:00 PM 12562.00 12562.35 12555.20 12555.20 2575 32336747.50 12557.96
01:12:00 PM 12558.70 12563.00 12557.40 12562.00 2700 33912725.00 12560.27
01:11:00 PM 12557.75 12561.65 12555.15 12558.70 6350 79743871.25 12558.09
01:10:00 PM 12555.00 12558.35 12550.85 12557.75 4275 53672302.50 12554.92
01:09:00 PM 12560.70 12564.20 12552.15 12555.00 5500 69074397.50 12558.98
01:08:00 PM 12549.00 12563.30 12547.05 12560.70 10300 129304040.00 12553.79
01:07:00 PM 12557.10 12560.80 12546.55 12549.00 16925 212447130.00 12552.27
01:06:00 PM 12572.00 12571.75 12556.55 12557.10 20250 254389747.50 12562.46
01:05:00 PM 12577.25 12582.50 12571.10 12572.00 8725 109728161.25 12576.29
01:04:00 PM 12578.70 12580.70 12574.00 12577.25 7925 99668555.00 12576.47
01:03:00 PM 12583.00 12583.45 12577.25 12578.70 6075 76427041.25 12580.58
01:02:00 PM 12588.10 12588.10 12580.00 12583.00 16150 203212675.00 12582.83
01:01:00 PM 12596.70 12595.10 12588.10 12588.10 5375 67677512.50 12591.17
01:00:00 PM 12597.00 12598.00 12593.35 12596.70 3800 47863907.50 12595.77
12:59:00 PM 12601.95 12601.00 12595.35 12597.00 7975 100474077.50 12598.63
12:58:00 PM 12604.00 12608.00 12601.95 12601.95 9375 118176283.75 12605.47
12:57:00 PM 12609.70 12610.00 12602.40 12604.00 6100 76906651.25 12607.65
12:56:00 PM 12607.70 12610.90 12604.50 12609.70 9025 113789415.00 12608.25
12:55:00 PM 12603.10 12611.55 12604.10 12607.70 16725 210861318.75 12607.55
12:54:00 PM 12599.95 12605.75 12598.05 12603.10 9225 116265423.75 12603.30
12:53:00 PM 12596.25 12601.20 12597.10 12599.95 6650 83789956.25 12599.99
12:52:00 PM 12595.00 12598.00 12594.10 12596.25 6850 86284941.25 12596.34
12:51:00 PM 12597.10 12597.10 12593.40 12595.00 9200 115880673.75 12595.73
12:50:00 PM 12595.50 12598.00 12595.90 12597.10 4275 53852213.75 12597.01
12:49:00 PM 12597.00 12598.60 12595.00 12595.50 8175 102973692.50 12596.17
12:48:00 PM 12597.00 12598.00 12595.00 12597.00 11000 138564083.75 12596.73
12:47:00 PM 12593.85 12597.00 12591.60 12597.00 4050 51007796.25 12594.52
12:46:00 PM 12595.65 12596.65 12591.30 12593.85 6625 83435841.25 12594.09
12:45:00 PM 12599.95 12600.00 12595.30 12595.65 9775 123142930.00 12597.74
12:44:00 PM 12597.00 12607.00 12596.40 12599.95 27975 352512193.75 12600.97
12:43:00 PM 12582.05 12600.00 12582.50 12597.00 39125 492717558.75 12593.42
12:42:00 PM 12583.70 12584.00 12579.75 12582.05 4950 62280496.25 12581.92
12:41:00 PM 12582.75 12584.70 12581.00 12583.70 8475 106635371.25 12582.34
12:40:00 PM 12581.00 12583.50 12580.70 12582.75 1900 23905676.25 12581.93
12:39:00 PM 12580.65 12582.75 12578.95 12581.00 5750 72339758.75 12580.83
12:38:00 PM 12579.95 12582.95 12578.70 12580.65 5850 73596470.00 12580.59
12:37:00 PM 12579.95 12580.00 12577.00 12579.95 3225 40568818.75 12579.48
12:36:00 PM 12582.00 12582.00 12578.85 12579.95 1825 22959847.50 12580.74
12:35:00 PM 12582.50 12585.80 12579.70 12582.00 6600 83051001.25 12583.49
12:34:00 PM 12578.00 12583.50 12578.10 12582.50 18525 233061408.75 12580.91
12:33:00 PM 12574.90 12580.00 12574.95 12578.00 5275 66346677.50 12577.57
12:32:00 PM 12571.10 12575.00 12571.15 12574.90 3575 44950838.75 12573.66
12:31:00 PM 12572.00 12573.00 12570.20 12571.10 1075 13515371.25 12572.44
12:30:00 PM 12571.15 12573.85 12570.05 12572.00 1875 23574512.50 12573.07
12:29:00 PM 12569.00 12573.90 12569.00 12571.15 2975 37397307.50 12570.52
12:28:00 PM 12568.05 12573.00 12566.60 12569.00 6475 81384892.50 12569.10
12:27:00 PM 12567.00 12571.00 12567.00 12568.05 5875 73837985.00 12568.17
12:26:00 PM 12570.45 12571.20 12567.00 12567.00 1300 16339371.25 12568.75
12:25:00 PM 12569.00 12572.15 12567.50 12570.45 10400 130727858.75 12569.99
12:24:00 PM 12570.00 12569.40 12565.80 12569.00 3950 49646840.00 12568.82
12:23:00 PM 12569.00 12570.00 12566.75 12570.00 700 8798673.75 12569.53
12:22:00 PM 12565.20 12569.35 12565.30 12569.00 5575 70062040.00 12567.18
12:21:00 PM 12572.95 12572.00 12565.15 12565.20 3050 38333191.25 12568.26
12:20:00 PM 12574.45 12576.25 12572.95 12572.95 4400 55329996.25 12575.00
12:19:00 PM 12574.70 12578.55 12572.70 12574.45 3850 48418726.25 12576.29
12:18:00 PM 12578.00 12579.15 12574.70 12574.70 4225 53139750.00 12577.46
12:17:00 PM 12573.05 12578.00 12572.55 12578.00 5375 67593943.75 12575.62
12:16:00 PM 12571.30 12578.00 12571.20 12573.05 8775 110340382.50 12574.40
12:15:00 PM 12565.00 12573.65 12564.80 12571.30 7800 98048620.00 12570.34
12:14:00 PM 12562.15 12565.45 12562.05 12565.00 1500 18845512.50 12563.67
12:13:00 PM 12558.00 12562.15 12557.15 12562.15 2000 25118591.25 12559.30
12:12:00 PM 12556.95 12559.15 12556.95 12558.00 1300 16324686.25 12557.45
12:11:00 PM 12555.40 12558.75 12554.95 12556.95 1800 22601520.00 12556.40
12:10:00 PM 12556.25 12558.00 12555.40 12555.40 1200 15067576.25 12556.31
12:09:00 PM 12557.30 12559.10 12556.20 12556.25 2300 28882980.00 12557.82
12:08:00 PM 12556.10 12558.00 12556.30 12557.30 1075 13499571.25 12557.74
12:07:00 PM 12557.00 12558.00 12555.15 12556.10 1125 14126778.75 12557.14
12:06:00 PM 12558.00 12559.25 12557.00 12557.00 3250 40813697.50 12558.06
12:05:00 PM 12556.00 12559.65 12555.00 12558.00 3050 38299865.00 12557.33
12:04:00 PM 12555.40 12556.95 12553.65 12556.00 1675 21030278.75 12555.39
12:03:00 PM 12554.00 12555.40 12552.95 12555.40 21950 275539408.75 12553.05
12:02:00 PM 12554.75 12554.75 12550.55 12554.00 3050 38283743.75 12552.05
12:01:00 PM 12551.05 12555.50 12551.00 12554.75 1775 22282735.00 12553.65
12:00:00 PM 12555.00 12555.50 12551.05 12551.05 1650 20711908.75 12552.67
11:59:00 AM 12557.75 12557.55 12552.55 12555.00 3800 47709318.75 12555.08
11:58:00 AM 12556.00 12557.95 12556.00 12557.75 3800 47715178.75 12556.63
11:57:00 AM 12559.15 12559.60 12555.30 12556.00 2800 35157348.75 12556.20
11:56:00 AM 12558.00 12559.50 12556.15 12559.15 3925 49290481.25 12558.08
11:55:00 AM 12557.00 12559.90 12557.15 12558.00 1750 21977958.75 12558.83
11:54:00 AM 12559.90 12559.90 12557.00 12557.00 4075 51174991.25 12558.28
11:53:00 AM 12558.25 12560.00 12558.15 12559.90 750 9419318.75 12559.09
11:52:00 AM 12563.35 12562.55 12558.25 12558.25 3400 42704998.75 12560.29
11:51:00 AM 12561.75 12563.90 12560.50 12563.35 1300 16329923.75 12561.48
11:50:00 AM 12564.00 12564.75 12560.10 12561.75 2625 32975651.25 12562.15
11:49:00 AM 12563.00 12564.70 12561.45 12564.00 1750 21985561.25 12563.18
11:48:00 AM 12561.30 12564.60 12560.30 12563.00 3725 46791760.00 12561.55
11:47:00 AM 12561.85 12564.45 12561.10 12561.30 1825 22925965.00 12562.17
11:46:00 AM 12564.95 12564.95 12561.50 12561.85 2050 25754613.75 12563.23
11:45:00 AM 12564.70 12565.00 12562.60 12564.95 2375 29840598.75 12564.46
11:44:00 AM 12565.20 12566.00 12563.40 12564.70 1900 23873747.50 12565.13
11:43:00 AM 12562.00 12566.00 12561.80 12565.20 1625 20417491.25 12564.61
11:42:00 AM 12564.00 12564.85 12561.75 12562.00 2200 27639447.50 12563.39
11:41:00 AM 12563.50 12565.00 12561.35 12564.00 5250 65954368.75 12562.74
11:40:00 AM 12567.80 12567.00 12563.50 12563.50 4525 56855620.00 12564.78
11:39:00 AM 12568.00 12571.00 12566.80 12567.80 6075 76357162.50 12569.08
11:38:00 AM 12563.35 12568.00 12563.00 12568.00 3925 49318376.25 12565.19
11:37:00 AM 12562.90 12565.70 12560.65 12563.35 3000 37690608.75 12563.54
11:36:00 AM 12562.20 12565.50 12560.05 12562.90 4825 60619426.25 12563.61
11:35:00 AM 12560.00 12564.45 12559.45 12562.20 4000 50247851.25 12561.96
11:34:00 AM 12560.00 12562.20 12557.70 12560.00 3200 40188973.75 12559.05
11:33:00 AM 12566.10 12568.75 12558.30 12560.00 5150 64694083.75 12561.96
11:32:00 AM 12566.25 12568.35 12565.15 12566.10 4475 56236640.00 12566.85
11:31:00 AM 12562.90 12567.60 12558.40 12566.25 5000 62820741.25 12564.15
11:30:00 AM 12563.35 12565.00 12562.90 12562.90 7650 96112766.25 12563.76
11:29:00 AM 12563.50 12566.05 12559.70 12563.35 4125 51820717.50 12562.60
11:28:00 AM 12556.35 12564.50 12554.30 12563.50 5875 73801031.25 12561.88
11:27:00 AM 12554.85 12560.55 12555.00 12556.35 3400 42695306.25 12557.44
11:26:00 AM 12553.95 12555.00 12551.30 12554.85 2050 25734862.50 12553.59
11:25:00 AM 12553.60 12554.00 12551.00 12553.95 1500 18828563.75 12552.38
11:24:00 AM 12553.05 12554.95 12550.30 12553.60 2925 36715078.75 12552.16
11:23:00 AM 12554.15 12558.30 12553.05 12553.05 2575 32330575.00 12555.56
11:22:00 AM 12554.90 12555.00 12553.15 12554.15 3700 46452183.75 12554.64
11:21:00 AM 12557.65 12557.45 12552.00 12554.90 2750 34524496.25 12554.36
11:20:00 AM 12557.40 12560.40 12553.10 12557.65 6950 87273812.50 12557.38
11:19:00 AM 12553.50 12559.95 12550.60 12557.40 3100 38921058.75 12555.18
11:18:00 AM 12556.25 12558.55 12550.35 12553.50 2200 27620848.75 12554.93
11:17:00 AM 12554.45 12558.85 12554.50 12556.25 1200 15068547.50 12557.12
11:16:00 AM 12557.40 12558.90 12552.70 12554.45 3375 42375513.75 12555.71
11:15:00 AM 12559.85 12559.90 12555.50 12557.40 2575 32336771.25 12557.97
11:14:00 AM 12555.60 12559.85 12552.00 12559.85 7750 97311273.75 12556.29
11:13:00 AM 12555.00 12558.95 12554.55 12555.60 11950 150043361.25 12555.93
11:12:00 AM 12549.00 12556.50 12549.95 12555.00 6875 86312351.25 12554.52
11:11:00 AM 12553.00 12558.80 12549.00 12549.00 8625 108299650.00 12556.48
11:10:00 AM 12550.00 12553.00 12550.00 12553.00 2275 28554515.00 12551.44
11:09:00 AM 12550.20 12551.80 12546.20 12550.00 5550 69648596.25 12549.30
11:08:00 AM 12548.10 12551.70 12548.65 12550.20 1800 22590372.50 12550.21
11:07:00 AM 12546.75 12549.00 12546.05 12548.10 525 6587303.75 12547.25
11:06:00 AM 12550.25 12551.45 12546.00 12546.75 2550 32002208.75 12549.89
11:05:00 AM 12541.30 12550.25 12541.35 12550.25 2475 31055710.00 12547.76
11:04:00 AM 12541.65 12543.95 12540.05 12541.30 1575 19752696.25 12541.39
11:03:00 AM 12542.10 12544.55 12541.00 12541.65 1350 16932257.50 12542.41
11:02:00 AM 12545.75 12546.50 12540.00 12542.10 2575 32294095.00 12541.40
11:01:00 AM 12545.00 12547.75 12543.80 12545.75 2150 26972992.50 12545.58
11:00:00 AM 12542.70 12545.00 12542.05 12545.00 2700 33866965.00 12543.32
10:59:00 AM 12544.90 12546.90 12542.70 12542.70 1425 17875828.75 12544.44
10:58:00 AM 12547.55 12549.95 12544.90 12544.90 1875 23524628.75 12546.47
10:57:00 AM 12549.75 12550.00 12546.05 12547.55 3750 47052016.25 12547.20
10:56:00 AM 12552.25 12553.15 12547.45 12549.75 4900 61497730.00 12550.56
10:55:00 AM 12543.25 12552.25 12545.00 12552.25 6125 76875350.00 12551.08
10:54:00 AM 12544.00 12545.10 12542.85 12543.25 975 12230200.00 12543.79
10:53:00 AM 12541.95 12545.00 12541.75 12544.00 1825 22891638.75 12543.36
10:52:00 AM 12542.50 12544.25 12540.00 12541.95 1025 12855022.50 12541.49
10:51:00 AM 12537.35 12542.80 12537.70 12542.50 1650 20691587.50 12540.36
10:50:00 AM 12534.00 12538.60 12533.35 12537.35 2225 27891757.50 12535.62
10:49:00 AM 12539.30 12538.60 12533.30 12534.00 3875 48576710.00 12535.93
10:48:00 AM 12538.35 12541.00 12538.05 12539.30 2325 29154297.50 12539.48
10:47:00 AM 12540.00 12542.95 12538.35 12538.35 1275 15989017.50 12540.41
10:46:00 AM 12540.00 12543.70 12536.70 12540.00 1750 21944145.00 12539.51
10:45:00 AM 12543.00 12544.95 12538.50 12540.00 2900 36370387.50 12541.51
10:44:00 AM 12545.00 12547.00 12542.15 12543.00 4550 57082093.75 12545.52
10:43:00 AM 12543.15 12545.75 12540.00 12545.00 5675 71178908.75 12542.54
10:42:00 AM 12542.85 12546.55 12540.45 12543.15 4600 57704556.25 12544.47
10:41:00 AM 12542.65 12546.40 12541.30 12542.85 2175 27282917.50 12543.87
10:40:00 AM 12541.00 12546.95 12541.45 12542.65 3325 41709792.50 12544.30
10:39:00 AM 12544.35 12544.60 12538.90 12541.00 2825 35428980.00 12541.23
10:38:00 AM 12542.60 12544.35 12539.10 12544.35 5625 70545771.25 12541.47
10:37:00 AM 12539.90 12542.60 12537.60 12542.60 4800 60191402.50 12539.88
10:36:00 AM 12540.50 12541.00 12537.30 12539.90 2725 34172541.25 12540.38
10:35:00 AM 12540.00 12541.00 12537.75 12540.50 1650 20690717.50 12539.83
10:34:00 AM 12538.00 12540.00 12535.60 12540.00 7825 98114056.25 12538.54
10:33:00 AM 12537.85 12538.60 12534.65 12538.00 4525 56729985.00 12537.01
10:32:00 AM 12535.00 12538.25 12535.30 12537.85 2250 28208316.25 12537.03
10:31:00 AM 12536.20 12538.95 12535.00 12535.00 1475 18491693.75 12536.74
10:30:00 AM 12538.00 12538.80 12535.00 12536.20 1050 13163512.50 12536.68
10:29:00 AM 12536.85 12538.95 12534.20 12538.00 2025 25386773.75 12536.68
10:28:00 AM 12535.80 12536.85 12534.00 12536.85 1925 24130446.25 12535.30
10:27:00 AM 12539.00 12539.80 12534.35 12535.80 2000 25073350.00 12536.67
10:26:00 AM 12535.00 12539.00 12533.30 12539.00 3050 38234956.25 12536.05
10:25:00 AM 12530.30 12535.00 12532.00 12535.00 1500 18799773.75 12533.18
10:24:00 AM 12533.35 12533.50 12530.00 12530.30 925 11591966.25 12531.86
10:23:00 AM 12533.00 12534.50 12533.00 12533.35 1575 19740816.25 12533.85
10:22:00 AM 12531.00 12533.00 12529.85 12533.00 1450 18170441.25 12531.34
10:21:00 AM 12533.50 12534.15 12531.00 12531.00 1700 21305686.25 12532.76
10:20:00 AM 12533.00 12533.90 12530.55 12533.50 1875 23498025.00 12532.28
10:19:00 AM 12533.80 12534.00 12530.50 12533.00 1875 23497797.50 12532.16
10:18:00 AM 12534.05 12536.00 12531.40 12533.80 2500 31335142.50 12534.06
10:17:00 AM 12528.70 12534.75 12528.70 12534.05 2625 32896267.50 12531.91
10:16:00 AM 12525.60 12529.30 12526.85 12528.70 2700 33825810.00 12528.08
10:15:00 AM 12526.00 12526.85 12524.00 12525.60 1475 18475666.25 12525.88
10:14:00 AM 12526.15 12527.50 12525.00 12526.00 1750 21920985.00 12526.28
10:13:00 AM 12522.95 12527.00 12520.45 12526.15 5375 67316196.25 12523.94
10:12:00 AM 12521.00 12523.85 12520.00 12522.95 2325 29113843.75 12522.08
10:11:00 AM 12520.40 12523.00 12520.05 12521.00 1825 22850496.25 12520.82
10:10:00 AM 12523.00 12523.00 12520.00 12520.40 1775 22224635.00 12520.92
10:09:00 AM 12521.00 12523.00 12520.00 12523.00 2825 35372860.00 12521.37
10:08:00 AM 12523.00 12527.00 12520.10 12521.00 4500 56358450.00 12524.10
10:07:00 AM 12516.00 12523.00 12516.00 12523.00 11750 147105871.25 12519.65
10:06:00 AM 12515.00 12518.00 12512.90 12516.00 4625 57881336.25 12514.88
10:05:00 AM 12520.00 12520.75 12508.20 12515.00 10700 133910605.00 12515.01
10:04:00 AM 12520.00 12520.65 12517.20 12520.00 6175 77305915.00 12519.18
10:03:00 AM 12521.90 12527.65 12519.10 12520.00 8350 104566646.25 12522.95
10:02:00 AM 12530.00 12530.95 12519.10 12521.90 11250 140873313.75 12522.07
10:01:00 AM 12528.35 12532.30 12524.00 12530.00 3675 46042592.50 12528.60
10:00:00 AM 12531.05 12532.70 12524.35 12528.35 3800 47601388.75 12526.68
09:59:00 AM 12528.25 12532.75 12525.25 12531.05 5700 71418577.50 12529.58
09:58:00 AM 12527.55 12528.90 12522.40 12528.25 4675 58556993.75 12525.56
09:57:00 AM 12534.50 12536.90 12509.60 12527.55 26425 330834505.00 12519.75
09:56:00 AM 12535.75 12537.45 12534.35 12534.50 2750 34472337.50 12535.40
09:55:00 AM 12535.10 12538.00 12531.85 12535.75 8250 103414693.75 12535.11
09:54:00 AM 12540.55 12540.30 12535.10 12535.10 4325 54225382.50 12537.66
09:53:00 AM 12539.60 12541.40 12537.00 12540.55 4450 55800820.00 12539.51
09:52:00 AM 12540.00 12541.30 12536.55 12539.60 6875 86205865.00 12539.03
09:51:00 AM 12542.85 12547.00 12535.85 12540.00 9100 114128242.50 12541.57
09:50:00 AM 12548.00 12548.80 12542.15 12542.85 4200 52691055.00 12545.49
09:49:00 AM 12550.00 12549.90 12546.00 12548.00 2075 26036925.00 12547.92
09:48:00 AM 12553.00 12553.70 12549.00 12550.00 4200 52713275.00 12550.78
09:47:00 AM 12552.15 12553.20 12548.15 12553.00 4650 58362387.50 12551.05
09:46:00 AM 12547.05 12554.95 12547.15 12552.15 5525 69351416.25 12552.29
09:45:00 AM 12546.90 12551.80 12544.95 12547.05 5575 69953091.25 12547.64
09:44:00 AM 12546.75 12551.00 12546.00 12546.90 4575 57409226.25 12548.46
09:43:00 AM 12547.95 12549.45 12543.55 12546.75 3325 41717318.75 12546.56
09:42:00 AM 12547.55 12548.95 12544.15 12547.95 3500 43909723.75 12545.64
09:41:00 AM 12545.55 12548.25 12542.65 12547.55 3675 46106891.25 12546.09
09:40:00 AM 12547.00 12550.00 12545.55 12545.55 6675 83767237.50 12549.40
09:39:00 AM 12546.15 12548.00 12543.60 12547.00 3675 46106001.25 12545.85
09:38:00 AM 12545.75 12548.75 12540.15 12546.15 5600 70251367.50 12544.89
09:37:00 AM 12540.70 12545.95 12539.10 12545.75 3350 42019818.75 12543.23
09:36:00 AM 12540.00 12545.95 12538.25 12540.70 3425 42956985.00 12542.19
09:35:00 AM 12542.00 12550.00 12540.00 12540.00 7125 89393548.75 12546.46
09:34:00 AM 12540.00 12544.00 12536.85 12542.00 5200 65214492.50 12541.25
09:33:00 AM 12543.55 12548.40 12535.00 12540.00 8175 102529642.50 12541.85
09:32:00 AM 12544.50 12545.00 12537.80 12543.55 9000 112888148.75 12543.13
09:31:00 AM 12540.05 12548.65 12539.15 12544.50 9150 114767202.50 12542.86
09:30:00 AM 12537.50 12540.65 12521.25 12540.05 28425 356245287.50 12532.82
09:29:00 AM 12550.50 12552.75 12537.50 12537.50 10850 136109626.25 12544.67
09:28:00 AM 12558.85 12558.85 12550.00 12550.50 12600 158161562.50 12552.50
09:27:00 AM 12567.80 12568.10 12556.60 12558.85 5625 70652903.75 12560.52
09:26:00 AM 12567.25 12568.75 12563.40 12567.80 4425 55605102.50 12566.12
09:25:00 AM 12562.35 12567.80 12560.05 12567.25 6675 83867157.50 12564.37
09:24:00 AM 12563.20 12571.85 12561.50 12562.35 12225 153623802.50 12566.36
09:23:00 AM 12560.50 12564.90 12555.00 12563.20 9350 117428890.00 12559.24
09:22:00 AM 12566.75 12567.25 12555.65 12560.50 14950 187799442.50 12561.84
09:21:00 AM 12576.95 12578.45 12564.00 12566.75 9700 121943370.00 12571.48
09:20:00 AM 12568.50 12578.95 12565.20 12576.95 19750 248311542.50 12572.74
09:19:00 AM 12581.20 12583.00 12568.50 12568.50 13600 171047166.25 12577.00
09:18:00 AM 12585.15 12585.00 12580.80 12581.20 21825 274616778.75 12582.67
09:17:00 AM 12580.20 12585.15 12572.25 12585.15 33300 418862837.50 12578.46
09:16:00 AM 12540.00 12590.50 12535.55 12580.20 42300 532164957.50 12580.73


Login to participate in discussion.



Top Gainers

NEXT MEDIAWORKS LIMITED 14.15 2.35 (19.92%)
DEN NETWORKS LTD 91.15 9.95 (12.25%)
63 MOONS TECHNOLOGIES LTD 105.50 7.90 (8.09%)
HATHWAY CABLE & DATACOM 34.65 2.15 (6.62%)
TATA POWER CO LTD 54.00 2.90 (5.68%)
MCDOWELL HOLDINGS LTD. 20.90 1.10 (5.56%)
COFFEE DAY ENTERPRISE LTD 76.10 3.60 (4.97%)
VIKAS WSP LTD 12.50 0.55 (4.60%)
UNIPLY INDUSTRIES LIMITED 59.10 2.60 (4.60%)
DIXON TECHNO (INDIA) LTD 2314.95 100.40 (4.53%)



Top Losers

RELIANCE CAPITAL LTD 32.00 -8.00 (-20.00%)
THOMAS COOK (INDIA) LTD 129.10 -32.25 (-19.99%)
HOUSING DEV & INFRA LTD 7.05 -1.75 (-19.89%)
RELIANCE INFRASTRUCTU LTD 35.50 -6.50 (-15.48%)
INDUSTRIAL INV TRUST LTD 61.10 -10.80 (-15.02%)
GODAWARI POW & ISP LTD 134.35 -21.25 (-13.66%)
AKSH OPTIFIBRE LIMITED 5.70 -0.90 (-13.64%)
STERLITE TECHNOLOGIES LTD 112.90 -17.30 (-13.29%)
DLF LIMITED 149.55 -22.05 (-12.85%)
SKIPPER LIMITED 41.60 -5.70 (-12.05%)