HEMANT PARIKH
View Profile

NIFTY FUTURE MOVEMENTS ( 24 / 03 ) : ( HEMANT )

Hemant Parikh at 02:38 PM - Mar 24, 2014 ( ) Views: 395

Time                 Open      High         Low        Close      Vol             Value              ATP
02:36:00 PM 6601.50 6601.95 6601.00 6601.65 16950 111899450.00 6601.74
02:35:00 PM 6601.35 6602.00 6600.00 6601.50 26700 176248887.50 6601.08
02:34:00 PM 6601.40 6601.85 6600.05 6601.35 13100 86474515.00 6601.11
02:33:00 PM 6601.00 6601.95 6600.00 6601.40 18550 122441970.00 6600.65
02:32:00 PM 6601.10 6602.60 6600.90 6601.00 15300 101008162.50 6601.84
02:31:00 PM 6600.80 6602.75 6600.70 6601.10 21350 140945915.00 6601.68
02:30:00 PM 6602.00 6602.40 6600.80 6600.80 14450 95394252.50 6601.68
02:29:00 PM 6602.10 6603.00 6601.00 6602.00 18550 122464590.00 6601.86
02:28:00 PM 6600.00 6603.00 6599.25 6602.10 39550 261070850.00 6601.03
02:27:00 PM 6600.60 6601.80 6599.50 6600.00 27000 178209987.50 6600.37
02:26:00 PM 6601.50 6602.60 6600.60 6600.60 17300 114211512.50 6601.82
02:25:00 PM 6603.00 6603.80 6601.30 6601.50 24400 161092555.00 6602.15
02:24:00 PM 6602.80 6603.50 6601.55 6603.00 75400 497826047.50 6602.47
02:23:00 PM 6603.00 6603.95 6602.80 6602.80 59200 390928942.50 6603.53
02:22:00 PM 6603.00 6603.80 6602.80 6603.00 15500 102352695.00 6603.40
02:21:00 PM 6603.10 6604.40 6603.00 6603.00 23000 151890045.00 6603.92
02:20:00 PM 6604.25 6604.40 6602.75 6603.10 12550 82875675.00 6603.64
02:19:00 PM 6604.05 6605.10 6604.00 6604.25 8750 57787515.00 6604.29
02:18:00 PM 6605.45 6605.75 6603.25 6604.05 10000 66045217.50 6604.52
02:17:00 PM 6603.95 6605.45 6602.15 6605.45 19450 128450867.50 6604.16
02:16:00 PM 6604.05 6604.00 6601.65 6603.95 11700 77252545.00 6602.78
02:15:00 PM 6606.00 6606.05 6604.05 6604.05 10150 67045827.50 6605.50
02:14:00 PM 6603.90 6606.00 6603.75 6606.00 50000 330235620.00 6604.71
02:13:00 PM 6603.00 6604.00 6601.40 6603.90 21450 141633290.00 6602.95
02:12:00 PM 6604.00 6604.00 6602.85 6603.00 9850 65043040.00 6603.35
02:11:00 PM 6604.90 6604.90 6603.50 6604.00 14250 94108570.00 6604.11
02:10:00 PM 6603.70 6605.00 6603.55 6604.90 5850 38636327.50 6604.50
02:09:00 PM 6604.50 6605.90 6603.65 6603.70 19800 130777542.50 6604.93
02:08:00 PM 6604.00 6605.45 6604.00 6604.50 9650 63735232.50 6604.69
02:07:00 PM 6604.55 6604.75 6603.30 6604.00 13850 91461242.50 6603.70
02:06:00 PM 6604.20 6605.45 6604.00 6604.55 30000 198145287.50 6604.84
02:05:00 PM 6606.50 6606.90 6604.20 6604.20 19700 130125510.00 6605.36
02:04:00 PM 6606.95 6606.95 6605.10 6606.50 25100 165811160.00 6606.02
02:03:00 PM 6606.45 6606.95 6605.10 6606.95 13850 91496590.00 6606.25
02:02:00 PM 6607.95 6608.00 6606.00 6606.45 17350 114636050.00 6607.27
02:01:00 PM 6608.00 6608.85 6606.90 6607.95 14500 95811495.00 6607.69
02:00:00 PM 6608.30 6608.90 6607.10 6608.00 12750 84253745.00 6608.14
01:59:00 PM 6608.20 6609.15 6607.25 6608.30 17500 115646420.00 6608.37
01:58:00 PM 6604.80 6610.00 6604.00 6608.20 37950 250749977.50 6607.38
01:57:00 PM 6603.00 6604.80 6603.00 6604.80 18300 120851087.50 6603.88
01:56:00 PM 6603.00 6603.50 6601.85 6603.00 17150 113235080.00 6602.63
01:55:00 PM 6604.00 6604.00 6601.70 6603.00 21600 142617972.50 6602.68
01:54:00 PM 6603.80 6604.65 6602.60 6604.00 9700 64055822.50 6603.69
01:53:00 PM 6602.00 6603.80 6602.00 6603.80 17450 115223582.50 6603.07
01:52:00 PM 6602.65 6603.90 6601.85 6602.00 15150 100029337.50 6602.60
01:51:00 PM 6603.65 6603.80 6602.25 6602.65 12100 79896952.50 6603.05
01:50:00 PM 6604.00 6604.00 6602.65 6603.65 16500 108955542.50 6603.37
01:49:00 PM 6603.95 6605.00 6602.90 6604.00 23200 153205985.00 6603.71
01:48:00 PM 6600.30 6603.95 6599.45 6603.95 39500 260772210.00 6601.83
01:47:00 PM 6603.45 6603.35 6599.30 6600.30 29700 196051492.50 6601.06
01:46:00 PM 6604.85 6605.35 6603.35 6603.45 21450 141658857.50 6604.14
01:45:00 PM 6604.25 6605.70 6603.70 6604.85 14750 97422112.50 6604.89
01:44:00 PM 6604.40 6604.95 6603.45 6604.25 17350 114583010.00 6604.21
01:43:00 PM 6603.90 6604.80 6602.55 6604.40 29000 191503720.00 6603.58
01:42:00 PM 6603.55 6604.00 6602.65 6603.90 30900 204048167.50 6603.50
01:41:00 PM 6602.95 6604.35 6601.80 6603.55 47000 310325540.00 6602.67
01:40:00 PM 6604.15 6604.95 6602.55 6602.95 28250 186559595.00 6603.88
01:39:00 PM 6604.70 6606.35 6603.20 6604.15 27050 178648552.50 6604.38
01:38:00 PM 6607.00 6607.75 6604.40 6604.70 19700 130137692.50 6605.97
01:37:00 PM 6607.25 6608.00 6606.35 6607.00 19700 130163600.00 6607.29
01:36:00 PM 6609.00 6609.00 6606.25 6607.25 30850 203849477.50 6607.76
01:35:00 PM 6606.45 6609.00 6606.45 6609.00 28450 187988817.50 6607.69
01:34:00 PM 6609.50 6609.95 6606.30 6606.45 43550 287786255.00 6608.18
01:33:00 PM 6606.70 6611.05 6606.75 6609.50 94100 621913377.50 6609.07
01:32:00 PM 6609.00 6609.65 6606.65 6606.70 49800 329094732.50 6608.33
01:31:00 PM 6606.00 6611.65 6606.40 6609.00 178000 1176450702.50 6609.27
01:30:00 PM 6606.30 6607.35 6604.65 6606.00 65600 433368797.50 6606.23
01:29:00 PM 6603.15 6607.90 6602.90 6606.30 195700 1292760447.50 6605.83
01:28:00 PM 6596.40 6605.00 6595.70 6603.15 133300 880115280.00 6602.52
01:27:00 PM 6596.75 6597.45 6595.45 6596.40 27000 178092862.50 6596.03
01:26:00 PM 6597.20 6598.50 6596.25 6596.75 24950 164608857.50 6597.55
01:25:00 PM 6595.00 6597.35 6594.60 6597.20 27100 178741617.50 6595.63
01:24:00 PM 6595.00 6596.10 6594.70 6595.00 10200 67273207.50 6595.41
01:23:00 PM 6595.50 6596.10 6594.40 6595.00 9550 62984360.00 6595.22
01:22:00 PM 6594.15 6595.50 6594.05 6595.50 12300 81112095.00 6594.48
01:21:00 PM 6595.65 6595.95 6593.75 6594.15 7000 46162005.00 6594.57
01:20:00 PM 6596.05 6596.70 6594.80 6595.65 11750 77500832.50 6595.82
01:19:00 PM 6596.15 6597.70 6595.20 6596.05 39050 257584905.00 6596.28
01:18:00 PM 6598.10 6598.35 6596.15 6596.15 22850 150749685.00 6597.36
01:17:00 PM 6597.55 6598.85 6597.00 6598.10 24050 158684700.00 6598.12
01:16:00 PM 6598.00 6599.30 6597.10 6597.55 19350 127672290.00 6598.05
01:15:00 PM 6598.45 6599.50 6597.25 6598.00 13850 91387267.50 6598.36
01:14:00 PM 6596.00 6599.00 6596.55 6598.45 14850 97978150.00 6597.86
01:13:00 PM 6597.45 6597.95 6596.00 6596.00 14450 95326182.50 6596.97
01:12:00 PM 6597.25 6597.85 6596.00 6597.45 13350 88068570.00 6596.90
01:11:00 PM 6598.00 6598.85 6596.25 6597.25 24500 161648420.00 6597.89
01:10:00 PM 6598.50 6599.50 6597.85 6598.00 30500 201260567.50 6598.71
01:09:00 PM 6596.85 6599.35 6595.80 6598.50 28350 187052557.50 6597.97
01:08:00 PM 6597.90 6597.90 6595.80 6596.85 6300 41560760.00 6596.95
01:07:00 PM 6599.00 6598.95 6596.45 6597.90 22350 147462102.50 6597.86
01:06:00 PM 6596.45 6599.30 6594.75 6599.00 42050 277443845.00 6597.95
01:05:00 PM 6595.65 6596.75 6594.70 6596.45 28300 186663525.00 6595.88
01:04:00 PM 6598.80 6598.20 6594.60 6595.65 20850 137524745.00 6595.91
01:03:00 PM 6596.30 6598.80 6595.75 6598.80 45100 297530795.00 6597.14
01:02:00 PM 6594.35 6597.40 6594.25 6596.30 13350 88056940.00 6596.03
01:01:00 PM 6595.35 6595.95 6594.00 6594.35 38950 256873385.00 6594.95
01:00:00 PM 6596.60 6596.15 6594.15 6595.35 27350 180363495.00 6594.64
12:59:00 PM 6594.00 6597.15 6594.00 6596.60 49750 328138367.50 6595.75
12:58:00 PM 6592.40 6594.50 6592.30 6594.00 20000 131877892.50 6593.89
12:57:00 PM 6592.00 6593.40 6591.15 6592.40 10600 69877682.50 6592.23
12:56:00 PM 6591.00 6592.30 6591.00 6592.00 3750 24719360.00 6591.83
12:55:00 PM 6592.00 6592.00 6591.00 6591.00 2400 15819102.50 6591.29
12:54:00 PM 6591.15 6592.35 6590.85 6592.00 11950 78769042.50 6591.55
12:53:00 PM 6591.50 6592.25 6590.50 6591.15 6850 45148337.50 6591.00
12:52:00 PM 6591.40 6591.50 6590.40 6591.50 9950 65577930.00 6590.75
12:51:00 PM 6591.50 6591.95 6590.65 6591.40 10250 67556710.00 6590.90
12:50:00 PM 6592.00 6592.00 6590.80 6591.50 6550 43173550.00 6591.38
12:49:00 PM 6592.80 6592.85 6591.10 6592.00 6900 45485397.50 6592.09
12:48:00 PM 6593.10 6593.10 6591.05 6592.80 20050 132176547.50 6592.35
12:47:00 PM 6591.60 6593.10 6590.15 6593.10 31000 204334435.00 6591.43
12:46:00 PM 6592.50 6592.70 6591.15 6591.60 13250 87340890.00 6591.77
12:45:00 PM 6592.30 6592.50 6591.00 6592.50 25600 168761927.50 6592.26
12:44:00 PM 6591.05 6592.50 6590.70 6592.30 10450 68881357.50 6591.52
12:43:00 PM 6591.50 6592.15 6590.60 6591.05 10850 71514320.00 6591.18
12:42:00 PM 6591.65 6592.90 6590.55 6591.50 13400 88333457.50 6592.05
12:41:00 PM 6592.10 6593.50 6590.75 6591.65 22300 147000230.00 6591.94
12:40:00 PM 6591.80 6593.10 6590.30 6592.10 41450 273248155.00 6592.24
12:39:00 PM 6590.00 6592.20 6589.00 6591.80 41550 273841622.50 6590.65
12:38:00 PM 6588.45 6590.00 6588.10 6590.00 5550 36568792.50 6588.97
12:37:00 PM 6588.80 6589.40 6588.10 6588.45 10500 69179867.50 6588.56
12:36:00 PM 6588.60 6591.05 6588.50 6588.80 25250 166382777.50 6589.42
12:35:00 PM 6589.00 6589.45 6588.20 6588.60 12600 83018737.50 6588.79
12:34:00 PM 6588.25 6589.50 6588.30 6589.00 10950 72148477.50 6588.90
12:33:00 PM 6587.90 6590.70 6587.80 6588.25 16400 108056990.00 6588.84
12:32:00 PM 6587.70 6589.00 6587.50 6587.90 8900 58633700.00 6588.06
12:31:00 PM 6587.60 6588.00 6586.90 6587.70 15200 100127570.00 6587.34
12:30:00 PM 6587.50 6587.80 6586.50 6587.60 12300 81021677.50 6587.13
12:29:00 PM 6587.50 6587.90 6586.65 6587.50 10650 70156457.50 6587.46
12:28:00 PM 6586.50 6587.90 6586.65 6587.50 10300 67848590.00 6587.24
12:27:00 PM 6587.00 6587.10 6586.45 6586.50 9100 59939417.50 6586.75
12:26:00 PM 6586.70 6587.85 6586.55 6587.00 11250 74105380.00 6587.14
12:25:00 PM 6587.60 6588.00 6586.70 6586.70 10750 70814342.50 6587.38
12:24:00 PM 6587.80 6588.95 6587.30 6587.60 16400 108039762.50 6587.79
12:23:00 PM 6589.05 6589.25 6587.75 6587.80 9150 60282700.00 6588.27
12:22:00 PM 6588.95 6589.90 6588.15 6589.05 8650 56995122.50 6589.03
12:21:00 PM 6589.20 6589.25 6588.30 6588.95 2800 18449435.00 6589.08
12:20:00 PM 6589.55 6589.50 6588.45 6589.20 14200 93563575.00 6588.98
12:19:00 PM 6589.05 6590.00 6589.00 6589.55 9050 59633802.50 6589.37
12:18:00 PM 6590.00 6590.00 6589.00 6589.05 13550 89285422.50 6589.33
12:17:00 PM 6588.40 6590.10 6588.60 6590.00 11900 78414685.00 6589.47
12:16:00 PM 6588.35 6589.95 6588.20 6588.40 17750 116955042.50 6589.02
12:15:00 PM 6589.00 6589.40 6588.35 6588.35 9300 61277160.00 6588.94
12:14:00 PM 6588.50 6589.95 6588.20 6589.00 15550 102460875.00 6589.12
12:13:00 PM 6589.00 6589.40 6587.70 6588.50 20050 132097202.50 6588.39
12:12:00 PM 6588.90 6590.00 6588.35 6589.00 11350 74784760.00 6588.97
12:11:00 PM 6588.40 6589.80 6588.40 6588.90 17950 118274212.50 6589.09
12:10:00 PM 6589.00 6588.85 6587.70 6588.40 14600 96188375.00 6588.24
12:09:00 PM 6589.50 6589.90 6588.45 6589.00 5350 35252222.50 6589.20
12:08:00 PM 6591.10 6591.10 6589.30 6589.50 8800 57993760.00 6590.20
12:07:00 PM 6591.50 6591.65 6590.00 6591.10 21800 143686180.00 6591.11
12:06:00 PM 6588.00 6591.50 6587.80 6591.50 27450 180878440.00 6589.38
12:05:00 PM 6587.80 6588.25 6587.40 6588.00 7100 46774100.00 6587.90
12:04:00 PM 6587.80 6587.85 6587.30 6587.80 9300 61264137.50 6587.54
12:03:00 PM 6587.55 6588.50 6587.00 6587.80 16250 107052062.50 6587.82
12:02:00 PM 6584.85 6587.55 6584.85 6587.55 26900 177170362.50 6586.26
12:01:00 PM 6585.55 6585.60 6584.40 6584.85 13850 91200157.50 6584.85
12:00:00 PM 6585.00 6586.00 6585.00 6585.55 10700 70466422.50 6585.65
11:59:00 AM 6585.90 6585.95 6585.00 6585.00 10700 70463252.50 6585.35
11:58:00 AM 6586.00 6586.40 6585.40 6585.90 11450 75407005.00 6585.76
11:57:00 AM 6586.75 6586.75 6585.65 6586.00 4450 29308197.50 6586.11
11:56:00 AM 6587.00 6587.00 6586.50 6586.75 3450 22724602.50 6586.84
11:55:00 AM 6587.25 6587.85 6586.40 6587.00 18550 122190547.50 6587.09
11:54:00 AM 6587.50 6587.60 6586.60 6587.25 4950 32606697.50 6587.21
11:53:00 AM 6588.00 6588.35 6586.90 6587.50 9250 60934627.50 6587.53
11:52:00 AM 6587.35 6588.00 6586.70 6588.00 11750 77400982.50 6587.32
11:51:00 AM 6586.90 6587.40 6586.40 6587.35 5700 37545885.00 6587.00
11:50:00 AM 6587.15 6587.40 6586.00 6586.90 9650 63563662.50 6586.91
11:49:00 AM 6585.75 6587.20 6585.70 6587.15 11250 74097555.00 6586.45
11:48:00 AM 6586.05 6586.55 6585.65 6585.75 7400 48736657.50 6586.03
11:47:00 AM 6586.00 6586.80 6585.30 6586.05 4500 29638207.50 6586.27
11:46:00 AM 6585.00 6586.00 6584.55 6586.00 16050 105694687.50 6585.34
11:45:00 AM 6585.00 6585.40 6584.60 6585.00 19600 129066937.50 6585.05
11:44:00 AM 6585.30 6585.65 6584.65 6585.00 20800 136973445.00 6585.26
11:43:00 AM 6585.70 6585.80 6584.55 6585.30 22200 146187010.00 6585.00
11:42:00 AM 6585.50 6586.55 6584.95 6585.70 32050 211057277.50 6585.25
11:41:00 AM 6587.00 6587.30 6585.35 6585.50 11050 72781055.00 6586.52
11:40:00 AM 6585.65 6587.40 6585.10 6587.00 25650 168941177.50 6586.40
11:39:00 AM 6586.35 6586.90 6585.10 6585.65 29300 192965127.50 6585.84
11:38:00 AM 6586.10 6586.90 6585.75 6586.35 9600 63227677.50 6586.22
11:37:00 AM 6586.90 6587.25 6585.50 6586.10 25200 165979445.00 6586.49
11:36:00 AM 6587.50 6587.75 6586.15 6586.90 12100 79702312.50 6586.97
11:35:00 AM 6588.15 6588.50 6587.50 6587.50 5300 34915307.50 6587.79
11:34:00 AM 6588.35 6589.00 6587.65 6588.15 20400 134403785.00 6588.42
11:33:00 AM 6589.00 6589.75 6587.65 6588.35 24450 161089500.00 6588.53
11:32:00 AM 6587.85 6589.45 6586.55 6589.00 18600 122531452.50 6587.71
11:31:00 AM 6588.10 6588.40 6587.25 6587.85 9700 63901785.00 6587.81
11:30:00 AM 6588.00 6588.95 6587.50 6588.10 22650 149223225.00 6588.22
11:29:00 AM 6588.95 6589.00 6587.75 6588.00 12300 81037317.50 6588.40
11:28:00 AM 6588.95 6589.50 6588.40 6588.95 7850 51723600.00 6588.99
11:27:00 AM 6587.05 6589.20 6587.10 6588.95 19650 129458615.00 6588.22
11:26:00 AM 6588.00 6588.00 6586.85 6587.05 8450 55663077.50 6587.35
11:25:00 AM 6588.05 6588.25 6587.85 6588.00 7400 48751375.00 6588.02
11:24:00 AM 6588.15 6588.90 6588.00 6588.05 10050 66211555.00 6588.21
11:23:00 AM 6590.00 6590.00 6588.15 6588.15 12400 81702782.50 6588.93
11:22:00 AM 6588.50 6590.00 6588.30 6590.00 14900 98177007.50 6589.06
11:21:00 AM 6588.45 6589.00 6588.05 6588.50 8200 54026977.50 6588.66
11:20:00 AM 6588.20 6589.00 6587.90 6588.45 10750 70826095.00 6588.47
11:19:00 AM 6589.05 6590.60 6588.20 6588.20 19950 131456185.00 6589.28
11:18:00 AM 6590.30 6590.95 6589.00 6589.05 17500 115327525.00 6590.14
11:17:00 AM 6590.70 6591.50 6590.20 6590.30 6000 39544455.00 6590.74
11:16:00 AM 6592.00 6592.50 6590.70 6590.70 10650 70201710.00 6591.71
11:15:00 AM 6592.00 6592.70 6591.50 6592.00 15600 102835597.50 6592.03
11:14:00 AM 6592.55 6592.55 6590.40 6592.00 14400 94920195.00 6591.68
11:13:00 AM 6593.65 6594.00 6592.55 6592.55 9750 64285127.50 6593.35
11:12:00 AM 6590.50 6593.85 6590.50 6593.65 26350 173714905.00 6592.60
11:11:00 AM 6590.00 6591.30 6590.05 6590.50 10850 71506762.50 6590.49
11:10:00 AM 6590.40 6590.45 6589.60 6590.00 6250 41188052.50 6590.09
11:09:00 AM 6590.00 6590.80 6589.20 6590.40 6450 42505790.00 6590.04
11:08:00 AM 6590.00 6590.80 6590.00 6590.00 11600 76448557.50 6590.39
11:07:00 AM 6590.55 6591.05 6590.00 6590.00 14550 95892007.50 6590.52
11:06:00 AM 6588.80 6590.55 6588.65 6590.55 24950 164417430.00 6589.88
11:05:00 AM 6588.75 6589.00 6588.00 6588.80 5750 37883882.50 6588.50
11:04:00 AM 6587.15 6588.90 6587.25 6588.75 6750 44467987.50 6587.85
11:03:00 AM 6586.00 6587.90 6586.05 6587.15 9350 61585500.00 6586.68
11:02:00 AM 6587.50 6587.45 6586.00 6586.00 8850 58291540.00 6586.61
11:01:00 AM 6587.00 6587.55 6586.75 6587.50 8150 53684822.50 6587.09
11:00:00 AM 6586.00 6587.45 6585.60 6587.00 12650 83318375.00 6586.43
10:59:00 AM 6586.60 6586.90 6586.00 6586.00 9450 62240560.00 6586.30
10:58:00 AM 6587.55 6587.50 6586.40 6586.60 14250 93861632.50 6586.78
10:57:00 AM 6588.10 6588.70 6587.50 6587.55 19750 130113470.00 6588.02
10:56:00 AM 6587.80 6588.40 6587.50 6588.10 30700 202252105.00 6588.02
10:55:00 AM 6588.10 6588.15 6587.80 6587.80 28350 186767212.50 6587.91
10:54:00 AM 6588.00 6588.15 6587.80 6588.10 7150 47104362.50 6588.02
10:53:00 AM 6587.75 6588.50 6587.55 6588.00 10650 70163212.50 6588.10
10:52:00 AM 6589.10 6589.25 6587.65 6587.75 26200 172621027.50 6588.59
10:51:00 AM 6590.80 6590.90 6589.10 6589.10 19650 129490402.50 6589.84
10:50:00 AM 6590.15 6590.85 6589.45 6590.80 8200 54037627.50 6589.95
10:49:00 AM 6590.00 6591.65 6590.00 6590.15 10350 68215777.50 6590.90
10:48:00 AM 6589.30 6591.45 6589.00 6590.00 15800 104125807.50 6590.24
10:47:00 AM 6588.50 6589.50 6588.10 6589.30 10650 70169267.50 6588.66
10:46:00 AM 6589.00 6589.20 6588.25 6588.50 8750 57650640.00 6588.64
10:45:00 AM 6590.00 6590.30 6589.00 6589.00 7750 51068182.50 6589.44
10:44:00 AM 6588.70 6590.65 6588.85 6590.00 13500 88963822.50 6589.91
10:43:00 AM 6589.30 6590.55 6588.55 6588.70 21350 140680600.00 6589.26
10:42:00 AM 6589.00 6589.30 6588.35 6589.30 11500 75770707.50 6588.76
10:41:00 AM 6588.25 6589.30 6588.00 6589.00 13400 88285455.00 6588.47
10:40:00 AM 6588.05 6588.50 6588.00 6588.25 9100 59952297.50 6588.16
10:39:00 AM 6588.00 6588.90 6587.00 6588.05 12250 80704322.50 6588.11
10:38:00 AM 6586.85 6588.70 6587.00 6588.00 18050 118909357.50 6587.78
10:37:00 AM 6588.00 6587.30 6586.50 6586.85 8450 55659952.50 6586.98
10:36:00 AM 6587.20 6588.50 6587.00 6588.00 19450 128130495.00 6587.69
10:35:00 AM 6587.80 6587.80 6586.05 6587.20 14650 96495057.50 6586.69
10:34:00 AM 6587.15 6588.00 6586.75 6587.80 12100 79707920.00 6587.43
10:33:00 AM 6585.65 6588.00 6585.50 6587.15 29550 194643005.00 6586.90
10:32:00 AM 6586.95 6587.20 6585.50 6585.65 8800 57958192.50 6586.16
10:31:00 AM 6585.90 6587.65 6586.00 6586.95 12950 85295232.50 6586.50
10:30:00 AM 6586.00 6586.90 6585.45 6585.90 53300 351025460.00 6585.84
10:29:00 AM 6587.00 6587.10 6585.40 6586.00 36550 240732815.00 6586.40
10:28:00 AM 6586.25 6587.95 6586.10 6587.00 36250 238776115.00 6586.93
10:27:00 AM 6586.75 6587.65 6586.10 6586.25 44200 291130212.50 6586.66
10:26:00 AM 6588.00 6588.80 6586.75 6586.75 41050 270433307.50 6587.90
10:25:00 AM 6587.30 6588.90 6587.35 6588.00 30500 200933465.00 6587.98
10:24:00 AM 6589.00 6589.40 6587.30 6587.30 50550 333037760.00 6588.28
10:23:00 AM 6591.00 6591.00 6589.00 6589.00 22400 147613032.50 6589.87
10:22:00 AM 6591.75 6592.75 6591.00 6591.00 31300 206317920.00 6591.63
10:21:00 AM 6591.50 6592.80 6591.00 6591.75 41550 273890667.50 6591.83
10:20:00 AM 6591.90 6593.70 6591.35 6591.50 37300 245903000.00 6592.57
10:19:00 AM 6592.50 6593.50 6591.55 6591.90 31350 206671482.50 6592.39
10:18:00 AM 6591.00 6592.70 6590.85 6592.50 49250 324651400.00 6591.91
10:17:00 AM 6589.80 6591.35 6589.20 6591.00 38700 255039872.50 6590.18
10:16:00 AM 6589.75 6590.60 6589.15 6589.80 29850 196707030.00 6589.85
10:15:00 AM 6591.75 6591.95 6589.50 6589.75 31650 208594025.00 6590.65
10:14:00 AM 6592.25 6592.95 6591.60 6591.75 21500 141731205.00 6592.15
10:13:00 AM 6592.60 6593.60 6592.00 6592.25 18400 121306520.00 6592.75
10:12:00 AM 6594.20 6594.65 6592.15 6592.60 16050 105820615.00 6593.18
10:11:00 AM 6593.70 6595.70 6593.60 6594.20 14000 92324307.50 6594.59
10:10:00 AM 6595.00 6595.95 6593.70 6593.70 18000 118704570.00 6594.70
10:09:00 AM 6595.35 6596.75 6594.15 6595.00 17700 116740047.50 6595.48
10:08:00 AM 6594.25 6596.75 6593.80 6595.35 31400 207085885.00 6595.09
10:07:00 AM 6596.00 6596.95 6594.20 6594.25 20550 135545980.00 6595.91
10:06:00 AM 6594.15 6597.10 6594.00 6596.00 18950 124988607.50 6595.70
10:05:00 AM 6592.40 6595.35 6591.05 6594.15 50100 330312117.50 6593.06
10:04:00 AM 6590.95 6593.50 6591.00 6592.40 40800 268962850.00 6592.23
10:03:00 AM 6591.95 6592.60 6590.95 6590.95 47950 316049795.00 6591.24
10:02:00 AM 6593.00 6593.65 6591.10 6591.95 23250 153267805.00 6592.16
10:01:00 AM 6592.70 6593.95 6591.70 6593.00 24750 163170135.00 6592.73
10:00:00 AM 6593.25 6593.45 6591.30 6592.70 39200 258411812.50 6592.14
09:59:00 AM 6594.40 6595.40 6593.00 6593.25 38500 253890792.50 6594.57
09:58:00 AM 6593.10 6596.35 6593.00 6594.40 84850 559566892.50 6594.78
09:57:00 AM 6593.45 6594.95 6592.50 6593.10 31350 206715005.00 6593.78
09:56:00 AM 6595.00 6595.00 6592.55 6593.45 35900 236709880.00 6593.59
09:55:00 AM 6597.75 6600.55 6595.00 6595.00 71600 472394415.00 6597.69
09:54:00 AM 6599.70 6602.55 6597.75 6597.75 107650 710487717.50 6599.98
09:53:00 AM 6597.10 6599.70 6596.90 6599.70 85400 563512210.00 6598.50
09:52:00 AM 6593.10 6598.55 6592.45 6597.10 79750 526027940.00 6595.96
09:51:00 AM 6593.60 6595.65 6593.00 6593.10 36950 243665057.50 6594.45
09:50:00 AM 6596.60 6596.95 6593.60 6593.60 43450 286571070.00 6595.42
09:49:00 AM 6592.10 6597.45 6591.65 6596.60 89700 591622772.50 6595.57
09:48:00 AM 6592.90 6593.90 6591.30 6592.10 51050 336556717.50 6592.69
09:47:00 AM 6591.95 6593.25 6589.20 6592.90 56500 372419410.00 6591.49
09:46:00 AM 6592.00 6592.90 6589.35 6591.95 58200 383583515.00 6590.78
09:45:00 AM 6591.60 6592.80 6590.65 6592.00 39050 257417902.50 6592.01
09:44:00 AM 6589.30 6591.65 6589.00 6591.60 47950 316011080.00 6590.43
09:43:00 AM 6591.15 6591.70 6589.00 6589.30 82850 546016800.00 6590.43
09:42:00 AM 6594.65 6595.00 6591.10 6591.15 41450 273275022.50 6592.88
09:41:00 AM 6591.45 6596.20 6590.55 6594.65 95200 627761770.00 6594.14
09:40:00 AM 6595.40 6595.50 6590.05 6591.45 71150 469000492.50 6591.71
09:39:00 AM 6588.80 6596.90 6589.00 6595.40 156450 1031654690.00 6594.15
09:38:00 AM 6589.95 6590.65 6587.90 6588.80 72600 478379387.50 6589.25
09:37:00 AM 6590.05 6592.30 6589.45 6589.95 74100 488406397.50 6591.18
09:36:00 AM 6591.00 6592.20 6589.05 6590.05 106300 700578467.50 6590.58
09:35:00 AM 6592.00 6593.55 6589.85 6591.00 99700 657146897.50 6591.24
09:34:00 AM 6585.85 6594.90 6586.00 6592.00 216750 1428437220.00 6590.25
09:33:00 AM 6584.00 6586.90 6580.10 6585.85 123200 811039392.50 6583.11
09:32:00 AM 6575.50 6585.35 6575.15 6584.00 255850 1684178810.00 6582.68
09:31:00 AM 6574.90 6577.70 6575.00 6575.50 65600 431387907.50 6576.04
09:30:00 AM 6578.15 6578.00 6574.70 6574.90 62350 409995512.50 6575.71
09:29:00 AM 6578.00 6579.90 6576.50 6578.15 105150 691698865.00 6578.21
09:28:00 AM 6569.50 6579.00 6569.30 6578.00 151500 996150617.50 6575.25
09:27:00 AM 6565.95 6569.50 6566.00 6569.50 71150 467301427.50 6567.83
09:26:00 AM 6563.45 6565.95 6563.40 6565.95 68400 449022415.00 6564.66
09:25:00 AM 6564.40 6564.95 6563.30 6563.45 55950 367261362.50 6564.10
09:24:00 AM 6567.00 6567.65 6564.00 6564.40 64000 420200107.50 6565.63
09:23:00 AM 6564.05 6567.70 6564.00 6567.00 92800 609357562.50 6566.35
09:22:00 AM 6570.00 6570.00 6562.45 6564.05 111850 734350477.50 6565.49
09:21:00 AM 6553.00 6575.00 6553.00 6570.00 471950 3098594022.50 6565.51
09:20:00 AM 6547.10 6555.80 6545.00 6553.00 175300 1148425870.00 6551.20
09:19:00 AM 6545.05 6548.70 6543.45 6547.10 54100 354120855.00 6545.67
09:18:00 AM 6545.30 6547.70 6542.85 6545.05 74950 490552525.00 6545.06
09:17:00 AM 6542.10 6545.85 6540.55 6545.30 84900 555517095.00 6543.19
09:16:00 AM 6535.60 6542.50 6532.20 6542.10 150100 981517092.50 6539.09


Login to participate in discussion.



Top Gainers

MCDOWELL HOLDINGS LTD. 19.80 3.30 (20.00%)
HATHWAY CABLE & DATACOM 32.50 5.40 (19.93%)
SOMI CONVEYOR BELT. LTD. 14.80 2.45 (19.84%)
DEN NETWORKS LTD 80.55 10.70 (15.32%)
INDUSTRIAL INV TRUST LTD 72.80 8.00 (12.35%)
THE MANDHANA RET VENT LTD 13.35 1.20 (9.88%)
63 MOONS TECHNOLOGIES LTD 99.00 7.55 (8.26%)
CINELINE INDIA LIMITED 35.75 2.65 (8.01%)
FLEXITUFF INTER LIMITED 13.95 0.95 (7.31%)
NAVIN FLUORINE INT. LTD 689.90 45.80 (7.11%)



Top Losers

HOUSING DEV & INFRA LTD 8.80 -2.20 (-20.00%)
CG POWER AND IND SOL LTD 11.85 -2.95 (-19.93%)
VAKRANGEE LIMITED 27.70 -6.30 (-18.53%)
SANGAM (INDIA) LTD 40.00 -8.00 (-16.67%)
PARAG MILK FOODS LTD. 142.50 -18.60 (-11.55%)
PARAMOUNT COMM LTD 8.85 -1.10 (-11.06%)
AKSH OPTIFIBRE LIMITED 6.55 -0.80 (-10.88%)
SHREYAS SHIPPING & LOGIST 72.00 -8.00 (-10.00%)
SUPERHOUSE LIMITED 70.85 -7.85 (-9.97%)
IND TERRAIN FASHIONS LTD 75.00 -8.15 (-9.80%)