HEMANT PARIKH
View Profile

NIFTY CALL & PUT ( HEMANT )

Hemant Parikh at 01:14 AM - Mar 18, 2014 ( ) Views: 388

   
CE : 6000.00 (27-Mar-2014) PE : 6000.00 (27-Mar-2014)
Price : 538.90 Price : 2.20
Turnover : 3546.60 Lakh Turnover : 232541.81 Lakh
Open Interest : 699200  Open Interest : 4339450 
       
       
 Sheds 
 Sheds 
                 (-22000.00) Shares                 (-174850.00) Shares
   
CE : 6050.00 (27-Mar-2014) PE : 6050.00 (27-Mar-2014)
Price : 451.00 Price : 2.40
Turnover : 97.14 Lakh Turnover : 5350.67 Lakh
       
       
Open Interest : 20450 
Open Interest : 308350 
 Sheds   Sheds 
                 (-1000.00) Shares                 (-35350.00) Shares
   
CE : 6100.00 (27-Mar-2014) PE : 6100.00 (27-Mar-2014)
Price : 442.40 Price : 2.85
Turnover : 4736.38 Lakh Turnover : 269395.52 Lakh
       
       
Open Interest : 893000 
Open Interest : 4134850 
 Sheds   Sheds 
                 (-20950.00) Shares                 (-117450.00) Shares
   
CE : 6150.00 (27-Mar-2014) PE : 6150.00 (27-Mar-2014)
Price : 382.95 Price : 3.35
Turnover : 535.64 Lakh Turnover : 16665.06 Lakh
Open Interest : 122650  Open Interest : 441650 
       
       
 Sheds 
 Sheds 
                 (-2000.00) Shares                 (-32150.00) Shares
   
CE : 6200.00 (27-Mar-2014) PE : 6200.00 (27-Mar-2014)
Price : 337.15 Price : 4.75
Turnover : 15332.29 Lakh Turnover : 496793.49 Lakh
       
       
Open Interest : 1941800 
Open Interest : 6142000 
 Sheds   Sheds 
                 (-55450.00) Shares                 (-168100.00) Shares
   
CE : 6250.00 (27-Mar-2014) PE : 6250.00 (27-Mar-2014)
Price : 289.80 Price : 6.35
Turnover : 1877.60 Lakh Turnover : 64315.75 Lakh
       
       
Open Interest : 244750 
Open Interest : 1054850 
 Sheds   Adds 
                 (-5300.00) Shares                 (81550.00) Shares
   
CE : 6300.00 (27-Mar-2014) PE : 6300.00 (27-Mar-2014)
Price : 243.65 Price : 9.80
Turnover : 44236.27 Lakh Turnover : 857091.45 Lakh
Open Interest : 2255250  Open Interest : 5352450 
       
       
 Sheds 
 Sheds 
                 (-182100.00) Shares                 (-187900.00) Shares
   
CE : 6350.00 (27-Mar-2014) PE : 6350.00 (27-Mar-2014)
Price : 197.65 Price : 14.05
Turnover : 5652.68 Lakh Turnover : 141489.59 Lakh
       
       
Open Interest : 459100 
Open Interest : 1254150 
 Sheds   Adds 
                 (-36350.00) Shares                 (69200.00) Shares
   
CE : 6400.00 (27-Mar-2014) PE : 6400.00 (27-Mar-2014)
Price : 157.60 Price : 21.80
Turnover : 293789.18 Lakh Turnover : 1538361.82 Lakh
       
       
Open Interest : 3344850 
Open Interest : 6231550 
 Adds   Sheds 
                 (101350.00) Shares                 (-419700.00) Shares
   
CE : 6450.00 (27-Mar-2014) PE : 6450.00 (27-Mar-2014)
Price : 118.70 Price : 32.60
Turnover : 48907.20 Lakh Turnover : 191825.28 Lakh
Open Interest : 515350  Open Interest : 878100 
       
       
 Sheds 
 Adds 
                 (-25600.00) Shares                 (147250.00) Shares
   
CE : 6500.00 (27-Mar-2014) PE : 6500.00 (27-Mar-2014)
Price : 85.70 Price : 47.50
Turnover : 1456127.62 Lakh Turnover : 1610263.02 Lakh
       
       
Open Interest : 4398450 
Open Interest : 5092800 
 Sheds   Sheds 
                 (-94400.00) Shares                 (-328000.00) Shares
   
CE : 6550.00 (27-Mar-2014) PE : 6550.00 (27-Mar-2014)
Price : 58.05 Price : 67.05
Turnover : 152762.58 Lakh Turnover : 69296.96 Lakh
       
       
Open Interest : 643550 
Open Interest : 468150 
 Adds   Adds 
                 (89500.00) Shares                 (29000.00) Shares
   
CE : 6600.00 (27-Mar-2014) PE : 6600.00 (27-Mar-2014)
Price : 36.70 Price : 94.70
Turnover : 1332177.10 Lakh Turnover : 277051.49 Lakh
       
       
Open Interest : 4705400 
Open Interest : 2105550 
 Adds   Adds 
                 (59850.00) Shares                 (227250.00) Shares
   
CE : 6650.00 (27-Mar-2014) PE : 6650.00 (27-Mar-2014)
Price : 22.00 Price : 128.35
Turnover : 168748.06 Lakh Turnover : 1261.66 Lakh
Open Interest : 597750  Open Interest : 14950 
       
       
 Adds 
 Adds 
                 (79900.00) Shares                 (1050.00) Shares
   
CE : 6700.00 (27-Mar-2014) PE : 6700.00 (27-Mar-2014)
Price : 12.55 Price : 170.70
Turnover : 692074.33 Lakh Turnover : 26068.79 Lakh
       
       
Open Interest : 3305600 
Open Interest : 601400 
 Adds   Adds 
                 (77450.00) Shares                 (4050.00) Shares


Login to participate in discussion.



Top Gainers

SPL INDUSTRIES LIMITED 48.60 5.80 (13.55%)
SMARTLINK HOLDINGS LTD 108.50 11.60 (11.97%)
GOLDIAM INTERNATIONAL LTD 130.50 13.05 (11.11%)
MUKAND LTD. 51.90 3.70 (7.68%)
DHUNSERI PETROCHEM LTD 93.50 6.60 (7.59%)
PIL ITALICA LIFESTYLE LTD 9.25 0.65 (7.56%)
SANWARIA CONSUMER LIMITED 6.70 0.45 (7.20%)
XCHANGING SOLUTIONS LTD 48.70 3.15 (6.92%)
RITES LIMITED 293.40 17.50 (6.34%)
AGRI-TECH (INDIA) LIMITED 56.95 3.20 (5.95%)



Top Losers

EMAMI INFRASTRUCTURE LTD 64.30 -12.45 (-16.22%)
RELIANCE CAPITAL LTD 73.75 -10.70 (-12.67%)
JET AIRWAYS (INDIA) LTD. 81.05 -10.85 (-11.81%)
BSL LTD 30.85 -3.60 (-10.45%)
SINTEX PLASTICS TECH LTD 9.00 -1.00 (-10.00%)
VASWANI IND LTD 8.80 -0.90 (-9.28%)
PRIME SECURITIES LIMITED 35.00 -3.55 (-9.21%)
GPT INFRAPROJECTS LTD 51.00 -5.10 (-9.09%)
SAKUMA EXPORTS LIMITED 21.75 -2.10 (-8.81%)
SYNGENE INTERNATIONAL LTD 322.00 -30.05 (-8.54%)