HEMANT PARIKH
View Profile

NIFTY FUTURE MOVEMENTS ( 01 / 01 ) : ( HEMANT )

Hemant Parikh at 12:37 PM - Jan 01, 2014 ( ) Views: 502

TODAY VERY VERY LOW VOLUME SEEN AT THIS MOMENT

AFTER LAPSE OF 3.21 HRS OF TRADING ,

VOLUME IS JUST 13.01 LACS ( 6472 PER MIN )


Time               Open       High      Low       Close      Vol         Value         ATP
12:34:00 PM 6357.50 6357.50 6356.65 6357.40 2750 17481990.00 6357.09
12:33:00 PM 6357.05 6357.70 6357.00 6357.50 850 5403645.00 6357.23
12:32:00 PM 6357.35 6357.95 6357.05 6357.05 1500 9536390.00 6357.59
12:31:00 PM 6357.00 6357.35 6356.40 6357.35 2550 16210900.00 6357.22
12:30:00 PM 6356.55 6357.35 6356.60 6357.00 2550 16210145.00 6356.92
12:29:00 PM 6355.85 6357.00 6355.80 6356.55 1550 9852070.00 6356.17
12:28:00 PM 6355.95 6356.00 6355.85 6355.85 2000 12711820.00 6355.91
12:27:00 PM 6355.85 6355.95 6355.85 6355.95 1200 7627075.00 6355.90
12:26:00 PM 6355.95 6356.00 6355.85 6355.85 2150 13665235.00 6355.92
12:25:00 PM 6356.90 6356.90 6355.95 6355.95 1650 10487970.00 6356.35
12:24:00 PM 6356.00 6356.90 6355.90 6356.90 950 6038280.00 6356.08
12:23:00 PM 6356.20 6356.40 6355.85 6356.00 1750 11122915.00 6355.95
12:22:00 PM 6355.80 6356.20 6355.80 6356.20 1850 11758382.50 6355.88
12:21:00 PM 6356.80 6356.40 6355.80 6355.80 1350 8580475.00 6355.91
12:20:00 PM 6355.60 6356.85 6355.70 6356.80 1750 11123072.50 6356.04
12:19:00 PM 6356.25 6356.95 6355.60 6355.60 1700 10805547.50 6356.20
12:18:00 PM 6356.50 6356.50 6356.15 6356.25 1200 7627635.00 6356.36
12:17:00 PM 6356.90 6357.20 6356.50 6356.50 1050 6674497.50 6356.66
12:16:00 PM 6356.50 6357.00 6356.55 6356.90 600 3814112.50 6356.85
12:15:00 PM 6356.70 6357.15 6356.50 6356.50 350 2224912.50 6356.89
12:14:00 PM 6357.00 6357.00 6356.70 6356.70 700 4449815.00 6356.88
12:13:00 PM 6357.60 6358.00 6357.00 6357.00 1000 6357555.00 6357.56
12:12:00 PM 6358.00 6358.00 6357.00 6357.60 400 2543005.00 6357.51
12:11:00 PM 6356.65 6358.00 6357.00 6358.00 500 3178790.00 6357.58
12:10:00 PM 6357.50 6358.00 6356.65 6356.65 1650 10489987.50 6357.57
12:09:00 PM 6358.15 6358.80 6357.25 6357.50 2250 14306237.50 6358.33
12:08:00 PM 6358.25 6358.40 6358.00 6358.15 1150 7311940.00 6358.21
12:07:00 PM 6357.90 6358.35 6356.65 6358.25 1450 9218900.00 6357.86
12:06:00 PM 6357.90 6358.00 6357.00 6357.90 1600 10172347.50 6357.72
12:05:00 PM 6357.95 6358.00 6357.00 6357.90 1250 7947315.00 6357.85
12:04:00 PM 6357.20 6358.00 6357.00 6357.95 1950 12397297.50 6357.59
12:03:00 PM 6356.35 6357.20 6356.50 6357.20 950 6039190.00 6357.04
12:02:00 PM 6357.95 6357.55 6356.35 6356.35 750 4767612.50 6356.82
12:01:00 PM 6357.00 6357.95 6356.50 6357.95 1150 7310487.50 6356.95
12:00:00 PM 6357.50 6357.65 6356.30 6357.00 1450 9217067.50 6356.60
11:59:00 AM 6357.20 6358.00 6356.55 6357.50 2750 17483042.50 6357.47
11:58:00 AM 6357.05 6358.00 6357.00 6357.20 4800 30517765.00 6357.87
11:57:00 AM 6356.50 6357.85 6356.45 6357.05 3450 21931345.00 6356.91
11:56:00 AM 6356.05 6357.55 6356.20 6356.50 800 5085240.00 6356.55
11:55:00 AM 6356.85 6357.55 6356.05 6356.05 1300 8264067.50 6356.98
11:54:00 AM 6357.00 6357.50 6356.30 6356.85 1100 6992727.50 6357.02
11:53:00 AM 6356.95 6357.20 6356.30 6357.00 650 4131987.50 6356.90
11:52:00 AM 6357.00 6357.25 6356.30 6356.95 1050 6674460.00 6356.63
11:51:00 AM 6357.00 6357.25 6356.50 6357.00 1700 10806632.50 6356.84
11:50:00 AM 6357.80 6358.00 6357.00 6357.00 1600 10172225.00 6357.64
11:49:00 AM 6357.20 6358.00 6357.25 6357.80 1800 11443947.50 6357.75
11:48:00 AM 6357.00 6357.85 6356.35 6357.20 1400 8900052.50 6357.18
11:47:00 AM 6355.95 6357.50 6355.50 6357.00 3700 23517572.50 6356.10
11:46:00 AM 6355.40 6356.00 6355.10 6355.95 2950 18748712.50 6355.50
11:45:00 AM 6355.55 6356.00 6355.40 6355.40 2100 13346682.50 6355.56
11:44:00 AM 6355.20 6356.55 6355.05 6355.55 1900 12075157.50 6355.35
11:43:00 AM 6356.90 6356.95 6355.00 6355.20 3150 20021452.50 6356.02
11:42:00 AM 6357.00 6357.35 6356.25 6356.90 2250 14302942.50 6356.86
11:41:00 AM 6356.00 6357.00 6355.90 6357.00 5600 35596830.00 6356.58
11:40:00 AM 6355.00 6356.00 6354.65 6356.00 4150 26374257.50 6355.24
11:39:00 AM 6355.00 6355.15 6353.70 6355.00 18400 116918977.50 6354.29
11:38:00 AM 6356.00 6356.00 6354.85 6355.00 12000 76261417.50 6355.12
11:37:00 AM 6356.25 6356.90 6355.70 6356.00 4150 26378172.50 6356.19
11:36:00 AM 6356.00 6356.90 6355.50 6356.25 3650 23199720.00 6356.09
11:35:00 AM 6357.95 6358.00 6355.65 6356.00 5800 36870285.00 6356.95
11:34:00 AM 6357.55 6358.00 6357.20 6357.95 3400 21615540.00 6357.51
11:33:00 AM 6357.40 6358.00 6357.45 6357.55 1950 12397592.50 6357.74
11:32:00 AM 6358.30 6358.35 6357.40 6357.40 4700 29882022.50 6357.88
11:31:00 AM 6359.65 6359.75 6358.30 6358.30 400 2543467.50 6358.67
11:30:00 AM 6359.95 6360.15 6358.25 6359.65 2050 13035987.50 6359.02
11:29:00 AM 6359.50 6360.25 6359.00 6359.95 800 5087875.00 6359.84
11:28:00 AM 6360.00 6360.05 6359.00 6359.50 850 5405865.00 6359.84
11:27:00 AM 6358.55 6360.00 6358.60 6360.00 400 2543637.50 6359.09
11:26:00 AM 6359.00 6359.75 6358.40 6358.55 2000 12717275.00 6358.64
11:25:00 AM 6359.75 6360.00 6359.00 6359.00 550 3497797.50 6359.63
11:24:00 AM 6360.35 6360.45 6359.75 6359.75 1400 8904145.00 6360.10
11:23:00 AM 6360.55 6360.85 6360.00 6360.35 4200 26713550.00 6360.37
11:22:00 AM 6360.40 6360.65 6360.00 6360.55 3250 20670447.50 6360.14
11:21:00 AM 6359.00 6360.80 6359.00 6360.40 5100 32436695.00 6360.14
11:20:00 AM 6358.60 6359.50 6358.60 6359.00 1050 6676870.00 6358.92
11:19:00 AM 6358.50 6358.95 6358.25 6358.60 550 3497165.00 6358.48
11:18:00 AM 6358.15 6358.75 6358.00 6358.50 2600 16531515.00 6358.27
11:17:00 AM 6358.70 6359.35 6358.15 6358.15 3050 19393950.00 6358.67
11:16:00 AM 6358.70 6359.60 6358.70 6358.70 800 5087345.00 6359.18
11:15:00 AM 6359.00 6359.75 6358.70 6358.70 700 4451445.00 6359.21
11:14:00 AM 6358.70 6359.00 6358.70 6359.00 3800 24163530.00 6358.82
11:13:00 AM 6358.40 6358.90 6358.30 6358.70 3400 21619110.00 6358.56
11:12:00 AM 6358.30 6358.80 6358.30 6358.40 1800 11445042.50 6358.36
11:11:00 AM 6358.50 6359.00 6358.30 6358.30 1500 9537957.50 6358.64
11:10:00 AM 6359.00 6359.00 6358.50 6358.50 1400 8902280.00 6358.77
11:09:00 AM 6359.50 6359.50 6358.55 6359.00 4850 30841157.50 6359.00
11:08:00 AM 6358.90 6360.00 6358.90 6359.50 4700 29888117.50 6359.17
11:07:00 AM 6359.90 6359.90 6358.85 6358.90 4100 26072820.00 6359.22
11:06:00 AM 6359.00 6359.90 6358.80 6359.90 2950 18760195.00 6359.39
11:05:00 AM 6360.00 6360.00 6359.00 6359.00 2700 17170355.00 6359.39
11:04:00 AM 6360.00 6360.65 6359.50 6360.00 1050 6677897.50 6359.90
11:03:00 AM 6361.00 6361.45 6360.00 6360.00 2800 17809812.50 6360.65
11:02:00 AM 6359.65 6362.00 6359.70 6361.00 3800 24171905.00 6361.03
11:01:00 AM 6361.00 6361.00 6359.40 6359.65 3000 19079780.00 6359.93
11:00:00 AM 6362.00 6362.95 6360.00 6361.00 5750 36577257.50 6361.26
10:59:00 AM 6361.00 6363.00 6362.00 6362.00 6600 41991737.50 6362.38
10:58:00 AM 6362.55 6362.75 6361.00 6361.00 8850 56301990.00 6361.81
10:57:00 AM 6364.25 6364.50 6362.50 6362.55 15500 98631180.00 6363.30
10:56:00 AM 6362.70 6364.70 6362.50 6364.25 39000 248179070.00 6363.57
10:55:00 AM 6361.40 6362.70 6360.60 6362.70 15300 97340345.00 6362.11
10:54:00 AM 6360.50 6361.65 6360.50 6361.40 12700 80785950.00 6361.10
10:53:00 AM 6358.50 6360.95 6358.50 6360.50 6600 41977042.50 6360.16
10:52:00 AM 6358.85 6360.00 6358.45 6358.50 15000 95398562.50 6359.90
10:51:00 AM 6358.30 6359.80 6358.00 6358.85 5800 36883132.50 6359.16
10:50:00 AM 6357.45 6359.10 6357.50 6358.30 2400 15259305.00 6358.04
10:49:00 AM 6359.20 6359.00 6357.30 6357.45 4350 27657490.00 6358.04
10:48:00 AM 6359.00 6359.75 6358.65 6359.20 3400 21621560.00 6359.28
10:47:00 AM 6358.90 6359.65 6358.20 6359.00 4600 29251210.00 6358.96
10:46:00 AM 6357.75 6358.90 6357.00 6358.90 12900 82019480.00 6358.10
10:45:00 AM 6356.35 6357.75 6356.30 6357.75 1650 10489500.00 6357.27
10:44:00 AM 6356.55 6357.45 6356.35 6356.35 3900 24792155.00 6356.96
10:43:00 AM 6356.10 6357.00 6356.50 6356.55 6800 43227455.00 6356.98
10:42:00 AM 6356.90 6357.00 6356.10 6356.10 3900 24790540.00 6356.55
10:41:00 AM 6356.00 6357.00 6356.00 6356.90 6250 39730592.50 6356.89
10:40:00 AM 6355.60 6356.90 6355.70 6356.00 2450 15572245.00 6356.02
10:39:00 AM 6355.60 6356.95 6355.60 6355.60 800 5084692.50 6355.87
10:38:00 AM 6355.25 6357.00 6355.00 6355.60 3000 19068672.50 6356.22
10:37:00 AM 6355.85 6355.90 6355.00 6355.25 1300 8261910.00 6355.32
10:36:00 AM 6356.00 6355.90 6355.05 6355.85 1750 11122017.50 6355.44
10:35:00 AM 6355.00 6356.25 6355.05 6356.00 1900 12075957.50 6355.77
10:34:00 AM 6357.00 6356.80 6355.00 6355.00 5050 32094647.50 6355.38
10:33:00 AM 6356.15 6357.00 6356.20 6357.00 1550 9852550.00 6356.48
10:32:00 AM 6357.05 6357.20 6356.15 6356.15 1600 10170890.00 6356.81
10:31:00 AM 6356.35 6357.05 6355.65 6357.05 2300 14619747.50 6356.41
10:30:00 AM 6357.00 6357.35 6356.00 6356.35 2300 14619775.00 6356.42
10:29:00 AM 6356.90 6357.55 6356.80 6357.00 2050 13032345.00 6357.24
10:28:00 AM 6357.00 6357.90 6356.90 6356.90 2800 17800587.50 6357.35
10:27:00 AM 6357.60 6357.35 6356.55 6357.00 2750 17481817.50 6357.02
10:26:00 AM 6358.10 6358.50 6356.85 6357.60 5800 36873942.50 6357.58
10:25:00 AM 6356.40 6358.20 6356.30 6358.10 18550 117928682.50 6357.34
10:24:00 AM 6355.70 6356.40 6355.10 6356.40 2950 18750387.50 6356.06
10:23:00 AM 6355.50 6355.80 6355.00 6355.70 1050 6673210.00 6355.44
10:22:00 AM 6355.80 6355.50 6355.00 6355.50 1450 9215052.50 6355.21
10:21:00 AM 6355.30 6356.15 6355.00 6355.80 4250 27011440.00 6355.63
10:20:00 AM 6356.35 6356.70 6355.15 6355.30 8750 55615850.00 6356.10
10:19:00 AM 6356.10 6357.00 6356.05 6356.35 3400 21611672.50 6356.37
10:18:00 AM 6356.50 6357.50 6356.10 6356.10 2550 16209805.00 6356.79
10:17:00 AM 6356.95 6357.00 6356.00 6356.50 3750 23837125.00 6356.57
10:16:00 AM 6355.80 6357.00 6355.30 6356.95 14050 89307527.50 6356.41
10:15:00 AM 6355.75 6355.90 6355.00 6355.80 4950 31458717.50 6355.30
10:14:00 AM 6353.85 6355.95 6353.05 6355.75 13600 86428042.50 6355.00
10:13:00 AM 6353.85 6353.85 6353.00 6353.85 1750 11118772.50 6353.58
10:12:00 AM 6352.90 6353.85 6352.30 6353.85 3750 23825387.50 6353.44
10:11:00 AM 6352.05 6352.90 6352.05 6352.90 1750 11116515.00 6352.29
10:10:00 AM 6351.15 6353.00 6351.15 6352.05 1350 8574982.50 6351.84
10:09:00 AM 6350.70 6352.55 6350.65 6351.15 5350 33980760.00 6351.54
10:08:00 AM 6351.20 6351.20 6350.10 6350.70 7850 49850165.00 6350.34
10:07:00 AM 6350.90 6352.00 6350.60 6351.20 2600 16512905.00 6351.12
10:06:00 AM 6352.00 6352.00 6350.55 6350.90 5950 37787742.50 6350.88
10:05:00 AM 6353.25 6353.45 6351.00 6352.00 7500 47640732.50 6352.10
10:04:00 AM 6353.25 6354.10 6353.25 6353.25 2250 14295170.00 6353.41
10:03:00 AM 6353.85 6354.60 6353.25 6353.25 2050 13025612.50 6353.96
10:02:00 AM 6353.85 6354.10 6353.20 6353.85 2250 14295660.00 6353.63
10:01:00 AM 6353.55 6354.00 6353.10 6353.85 3900 24778995.00 6353.59
10:00:00 AM 6354.15 6354.40 6353.55 6353.55 1800 11437142.50 6353.97
09:59:00 AM 6354.85 6354.85 6353.50 6354.15 4300 27323510.00 6354.30
09:58:00 AM 6354.45 6354.90 6354.00 6354.85 2000 12709380.00 6354.69
09:57:00 AM 6352.60 6355.05 6352.10 6354.45 22450 142646150.00 6353.95
09:56:00 AM 6353.10 6353.20 6352.25 6352.60 7250 46055802.50 6352.52
09:55:00 AM 6354.20 6354.15 6353.00 6353.10 5150 32720880.00 6353.57
09:54:00 AM 6353.65 6354.25 6353.05 6354.20 5400 34311492.50 6353.98
09:53:00 AM 6353.95 6354.45 6353.55 6353.65 4050 25734152.50 6354.11
09:52:00 AM 6354.50 6354.55 6353.55 6353.95 5550 35265667.50 6354.17
09:51:00 AM 6355.00 6354.85 6354.25 6354.50 5200 33043520.00 6354.52
09:50:00 AM 6355.00 6355.40 6354.55 6355.00 22250 141400617.50 6355.08
09:49:00 AM 6353.65 6355.00 6353.00 6355.00 16750 106440930.00 6354.68
09:48:00 AM 6354.20 6354.25 6353.10 6353.65 7300 46382857.50 6353.82
09:47:00 AM 6354.30 6354.50 6353.10 6354.20 8900 56551397.50 6354.09
09:46:00 AM 6353.75 6354.30 6353.05 6354.30 6550 41615980.00 6353.58
09:45:00 AM 6351.60 6353.90 6351.75 6353.75 6400 40659330.00 6353.02
09:44:00 AM 6351.60 6352.00 6351.05 6351.60 10150 64467382.50 6351.47
09:43:00 AM 6352.00 6352.00 6351.20 6351.60 5300 33664717.50 6351.83
09:42:00 AM 6353.00 6353.20 6351.60 6352.00 12550 79720392.50 6352.22
09:41:00 AM 6351.50 6353.20 6351.00 6353.00 9000 57167960.00 6352.00
09:40:00 AM 6351.25 6351.50 6350.55 6351.50 5850 37153820.00 6351.08
09:39:00 AM 6352.05 6352.50 6351.20 6351.25 5550 35253595.00 6352.00
09:38:00 AM 6353.60 6354.00 6352.05 6352.05 7300 46378862.50 6353.27
09:37:00 AM 6354.70 6354.70 6353.60 6353.60 13450 85460097.50 6353.91
09:36:00 AM 6354.75 6354.95 6354.30 6354.70 3900 24782760.00 6354.55
09:35:00 AM 6354.90 6355.00 6354.20 6354.75 4600 29231725.00 6354.72
09:34:00 AM 6355.20 6355.45 6354.20 6354.90 5750 36539797.50 6354.75
09:33:00 AM 6355.00 6355.50 6354.25 6355.20 8300 52746905.00 6355.05
09:32:00 AM 6355.05 6356.45 6355.00 6355.00 6300 40039347.50 6355.45
09:31:00 AM 6355.50 6356.30 6355.00 6355.05 12500 79444752.50 6355.58
09:30:00 AM 6354.05 6355.50 6353.60 6355.50 16050 101986757.50 6354.32
09:29:00 AM 6354.50 6355.30 6354.05 6354.05 26600 169037690.00 6354.80
09:28:00 AM 6353.25 6354.75 6353.00 6354.50 12050 76562652.50 6353.75
09:27:00 AM 6350.70 6353.65 6350.95 6353.25 10350 65749667.50 6352.62
09:26:00 AM 6352.00 6352.40 6350.55 6350.70 10650 67639530.00 6351.13
09:25:00 AM 6351.85 6352.60 6351.00 6352.00 11150 70824012.50 6351.93
09:24:00 AM 6349.45 6352.00 6348.70 6351.85 46500 295270580.00 6349.90
09:23:00 AM 6345.90 6349.45 6345.55 6349.45 34350 218048740.00 6347.85
09:22:00 AM 6352.65 6353.00 6345.20 6345.90 66350 421286900.00 6349.46
09:21:00 AM 6356.50 6356.60 6352.65 6352.65 30500 193828677.50 6355.04
09:20:00 AM 6358.85 6359.25 6355.65 6356.50 23700 150666185.00 6357.22
09:19:00 AM 6359.00 6359.45 6357.55 6358.85 18750 119222347.50 6358.53
09:18:00 AM 6359.50 6359.80 6358.00 6359.00 19550 124314857.50 6358.82
09:17:00 AM 6356.25 6369.90 6355.00 6359.50 30550 194250500.00 6358.45
09:16:00 AM 6364.95 6369.90 6355.00 6356.25 95200 605535945.00 6360.67


(1 to 1 out of 1) - Latest Replies on Top | First | << Previous | Next >> | Last |
Hemant Parikh at 02:15 PM - Jan 01, 2014 ( )

VOLUME ::::


AT 12.36 PM >>>> 13.01 LACS

AT 02.15 PM >>>> 15.81 LACS

1 to 1 out of 1

Login to participate in discussion.



Top Gainers

QUICK HEAL TECH LTD 139.50 19.45 (16.20%)
BPL LTD 22.65 2.65 (13.25%)
MIRC ELECTRONICS LTD 12.70 1.35 (11.89%)
ADVANI HOT.& RES.(I) LTD 60.25 6.15 (11.37%)
CAREER POINT LIMITED 106.00 9.80 (10.19%)
MUKTA ARTS LIMITED 40.45 3.65 (9.92%)
CUBEX TUBINGS LTD 11.80 1.05 (9.77%)
ASIAN HOTELS (NORTH) LTD 112.95 9.20 (8.87%)
PRESTIGE ESTATE LTD 296.90 21.15 (7.67%)
ASIAN HOTELS (EAST) LTD 186.00 13.05 (7.55%)



Top Losers

THE STATE TRADING CORPN 96.75 -10.65 (-9.92%)
INDIA TOUR. DEV. CO. LTD. 232.85 -17.15 (-6.86%)
INDIABULLS REAL EST. LTD 58.10 -4.20 (-6.74%)
ENERGY DEVE. CO.LTD 7.35 -0.50 (-6.37%)
MMTC LIMITED 19.35 -1.30 (-6.30%)
MUTHOOT CAP SERV LTD 516.50 -32.85 (-5.98%)
VARDHAMAN ACRYLICS LTD 37.05 -2.10 (-5.36%)
BALMER LAWRIE & CO LTD 170.50 -9.45 (-5.25%)
8K MILES SOFT SERV LTD 64.75 -3.40 (-4.99%)
REFEX INDUSTRIES LIMITED 75.30 -3.95 (-4.98%)