HEMANT PARIKH
View Profile

NIFTY FUTURE MOVEMENTS ( 31 / 12 ) : ( HEMANT )

Hemant Parikh at 02:16 PM - Dec 31, 2013 ( ) Views: 407

TODAY VERY VERY LOW VOLUME SEEN IN THE MARKET

AFTER LAPSE OF 5.00 HRS OF TRADING ,

VOL IS JUST 36.15 LACS


Time               Open      High       Low       Close      Vol         Value           ATP

02:13:00 PM 6353.60 6354.80 6353.00 6354.70 11400 72432222.50 6353.70
02:12:00 PM 6354.10 6354.50 6353.50 6353.60 1950 12390075.00 6353.88
02:11:00 PM 6354.05 6355.05 6354.10 6354.10 11950 75939150.00 6354.74
02:10:00 PM 6353.65 6354.75 6353.60 6354.05 10100 64179887.50 6354.44
02:09:00 PM 6354.40 6354.85 6353.65 6353.65 6400 40667462.50 6354.29
02:08:00 PM 6354.00 6354.75 6353.70 6354.40 5150 32723620.00 6354.10
02:07:00 PM 6354.00 6354.50 6353.85 6354.00 6900 43842977.50 6354.05
02:06:00 PM 6352.50 6354.00 6352.20 6354.00 8500 54003570.00 6353.36
02:05:00 PM 6353.80 6354.00 6352.25 6352.50 8350 53051950.00 6353.53
02:04:00 PM 6352.10 6354.00 6352.50 6353.80 8300 52733690.00 6353.46
02:03:00 PM 6352.00 6352.60 6351.55 6352.10 1950 12386582.50 6352.09
02:02:00 PM 6351.55 6352.00 6351.50 6352.00 2350 14926310.00 6351.62
02:01:00 PM 6352.40 6352.75 6351.50 6351.55 5150 32711880.00 6351.82
02:00:00 PM 6352.45 6352.95 6351.05 6352.40 3900 24772060.00 6351.81
01:59:00 PM 6353.25 6353.30 6351.95 6352.45 2000 12704685.00 6352.34
01:58:00 PM 6351.50 6353.25 6351.10 6353.25 3300 20960157.50 6351.56
01:57:00 PM 6352.25 6352.50 6351.25 6351.50 1600 10162872.50 6351.80
01:56:00 PM 6353.30 6353.00 6352.25 6352.25 2450 15563975.00 6352.64
01:55:00 PM 6351.05 6353.70 6351.50 6353.30 5250 33353777.50 6353.10
01:54:00 PM 6351.50 6352.00 6350.45 6351.05 4000 25405050.00 6351.26
01:53:00 PM 6350.00 6351.50 6349.75 6351.50 3750 23814450.00 6350.52
01:52:00 PM 6349.80 6350.00 6348.70 6350.00 2700 17144120.00 6349.67
01:51:00 PM 6348.80 6349.90 6348.45 6349.80 4400 27934267.50 6348.70
01:50:00 PM 6349.50 6349.95 6348.45 6348.80 3100 19682185.00 6349.09
01:49:00 PM 6350.85 6350.90 6348.70 6349.50 11400 72390635.00 6350.06
01:48:00 PM 6349.00 6350.90 6348.45 6350.85 4100 26032367.50 6349.36
01:47:00 PM 6349.80 6350.20 6348.65 6349.00 11150 70795375.00 6349.36
01:46:00 PM 6350.60 6351.00 6349.70 6349.80 6450 40958287.50 6350.12
01:45:00 PM 6351.40 6351.40 6350.50 6350.60 5200 33025115.00 6350.98
01:44:00 PM 6352.05 6352.05 6350.75 6351.40 5800 36839857.50 6351.70
01:43:00 PM 6352.15 6353.50 6352.00 6352.05 2550 16198427.50 6352.32
01:42:00 PM 6352.50 6353.65 6352.15 6352.15 4250 26998330.00 6352.55
01:41:00 PM 6353.60 6354.00 6352.00 6352.50 12000 76232307.50 6352.69
01:40:00 PM 6353.15 6354.15 6352.50 6353.60 4300 27318882.50 6353.23
01:39:00 PM 6353.50 6354.00 6353.15 6353.15 2400 15248257.50 6353.44
01:38:00 PM 6354.50 6354.45 6353.00 6353.50 2550 16201680.00 6353.60
01:37:00 PM 6355.00 6355.00 6352.55 6354.50 8900 56546922.50 6353.59
01:36:00 PM 6355.60 6355.75 6354.10 6355.00 2750 17475120.00 6354.59
01:35:00 PM 6356.50 6357.25 6352.60 6355.60 31000 197028025.00 6355.74
01:34:00 PM 6354.05 6356.70 6354.50 6356.50 22450 142687852.50 6355.81
01:33:00 PM 6352.10 6354.65 6351.75 6354.05 9900 62891607.50 6352.69
01:32:00 PM 6352.05 6352.10 6351.55 6352.10 3650 23184712.50 6351.98
01:31:00 PM 6352.20 6353.50 6351.40 6352.05 6250 39702830.00 6352.45
01:30:00 PM 6355.20 6355.05 6351.55 6352.20 9250 58766567.50 6353.14
01:29:00 PM 6355.00 6356.50 6355.00 6355.20 27000 171601105.00 6355.60
01:28:00 PM 6354.70 6356.00 6354.60 6355.00 21250 135053462.50 6355.46
01:27:00 PM 6353.90 6354.70 6353.70 6354.70 8350 53057725.00 6354.22
01:26:00 PM 6353.00 6353.95 6352.90 6353.90 4100 26049805.00 6353.61
01:25:00 PM 6353.15 6353.30 6351.55 6353.00 3250 20646347.50 6352.72
01:24:00 PM 6353.70 6354.20 6353.15 6353.15 5000 31769692.50 6353.94
01:23:00 PM 6351.30 6353.90 6351.15 6353.70 7050 44788190.00 6352.93
01:22:00 PM 6351.75 6352.00 6351.10 6351.30 3500 22231225.00 6351.78
01:21:00 PM 6350.50 6351.90 6349.95 6351.75 3700 23499270.00 6351.15
01:20:00 PM 6351.80 6351.75 6349.35 6350.50 1850 11748862.50 6350.74
01:19:00 PM 6349.40 6351.80 6348.35 6351.80 3500 22225155.00 6350.04
01:18:00 PM 6348.70 6349.40 6347.65 6349.40 5050 32057565.00 6348.03
01:17:00 PM 6350.50 6350.50 6348.05 6348.70 4350 27621547.50 6349.78
01:16:00 PM 6351.65 6351.65 6350.25 6350.50 2950 18734760.00 6350.77
01:15:00 PM 6351.85 6351.65 6350.65 6351.65 2700 17147847.50 6351.05
01:14:00 PM 6352.30 6352.50 6351.00 6351.85 3650 23184387.50 6351.89
01:13:00 PM 6351.50 6352.50 6351.00 6352.30 6050 38428520.00 6351.82
01:12:00 PM 6351.20 6351.50 6350.30 6351.50 7450 47312260.00 6350.64
01:11:00 PM 6348.95 6351.35 6349.00 6351.20 5150 32702892.50 6350.08
01:10:00 PM 6347.45 6349.35 6347.40 6348.95 6250 39676080.00 6348.17
01:09:00 PM 6349.00 6348.80 6347.35 6347.45 3300 20947922.50 6347.86
01:08:00 PM 6348.50 6349.80 6347.75 6349.00 3500 22220400.00 6348.69
01:07:00 PM 6349.50 6349.80 6348.25 6348.50 3350 21268517.50 6348.81
01:06:00 PM 6350.30 6351.30 6349.00 6349.50 4500 28574870.00 6349.97
01:05:00 PM 6349.10 6350.85 6349.05 6350.30 8550 54290925.00 6349.82
01:04:00 PM 6346.60 6349.10 6346.60 6349.10 8250 52371385.00 6348.05
01:03:00 PM 6345.55 6347.00 6345.10 6346.60 12150 77102970.00 6345.92
01:02:00 PM 6348.25 6348.25 6345.30 6345.55 20150 127884215.00 6346.61
01:01:00 PM 6348.10 6348.55 6347.75 6348.25 5200 33010220.00 6348.12
01:00:00 PM 6348.30 6349.00 6347.90 6348.10 4700 29836257.50 6348.14
12:59:00 PM 6349.25 6349.30 6348.30 6348.30 4100 26030485.00 6348.90
12:58:00 PM 6350.80 6350.85 6349.25 6349.25 4550 28891947.50 6349.88
12:57:00 PM 6351.40 6351.50 6350.80 6350.80 3400 21593547.50 6351.04
12:56:00 PM 6351.10 6351.60 6350.85 6351.40 3150 20006047.50 6351.13
12:55:00 PM 6351.40 6351.50 6350.80 6351.10 3050 19371310.00 6351.25
12:54:00 PM 6351.45 6351.50 6351.00 6351.40 1250 7939165.00 6351.33
12:53:00 PM 6351.35 6351.80 6350.80 6351.45 3200 20324490.00 6351.40
12:52:00 PM 6350.30 6351.35 6350.30 6351.35 2950 18735060.00 6350.87
12:51:00 PM 6349.90 6350.80 6349.80 6350.30 3600 22860975.00 6350.27
12:50:00 PM 6350.30 6350.60 6349.75 6349.90 3800 24130287.50 6350.08
12:49:00 PM 6349.85 6350.30 6349.10 6350.30 5350 33970432.50 6349.61
12:48:00 PM 6348.50 6350.40 6348.15 6349.85 4100 26033655.00 6349.67
12:47:00 PM 6348.10 6349.00 6347.60 6348.50 14450 91729782.50 6348.08
12:46:00 PM 6349.50 6349.70 6348.10 6348.10 6150 39046940.00 6349.10
12:45:00 PM 6350.05 6350.30 6349.05 6349.50 7900 50162725.00 6349.71
12:44:00 PM 6350.25 6351.45 6350.00 6350.05 5600 35562710.00 6350.48
12:43:00 PM 6350.05 6350.90 6349.55 6350.25 15450 98105975.00 6349.90
12:42:00 PM 6350.90 6350.90 6350.00 6350.05 7300 46356512.50 6350.21
12:41:00 PM 6350.45 6350.90 6350.45 6350.90 1200 7620765.00 6350.64
12:40:00 PM 6350.00 6350.50 6350.00 6350.45 5800 36831312.50 6350.23
12:39:00 PM 6351.00 6351.30 6350.00 6350.00 6750 42865357.50 6350.42
12:38:00 PM 6353.00 6353.60 6351.00 6351.00 5550 35252062.50 6351.72
12:37:00 PM 6352.00 6353.00 6352.10 6353.00 2950 18740180.00 6352.60
12:36:00 PM 6352.50 6352.65 6351.90 6352.00 11900 75591162.50 6352.20
12:35:00 PM 6352.55 6353.20 6352.40 6352.50 3400 21599325.00 6352.74
12:34:00 PM 6353.00 6353.00 6352.40 6352.55 1250 7940995.00 6352.80
12:33:00 PM 6352.05 6353.00 6351.90 6353.00 6650 42241892.50 6352.16
12:32:00 PM 6351.10 6352.60 6352.00 6352.05 2900 18421350.00 6352.19
12:31:00 PM 6351.00 6352.50 6350.50 6351.10 6950 44141552.50 6351.30
12:30:00 PM 6351.00 6351.60 6350.40 6351.00 11000 69859987.50 6350.91
12:29:00 PM 6353.00 6353.00 6351.00 6351.00 9750 61933365.00 6352.14
12:28:00 PM 6352.75 6353.50 6352.60 6353.00 6000 38118907.50 6353.15
12:27:00 PM 6352.60 6353.95 6352.35 6352.75 10350 65754122.50 6353.06
12:26:00 PM 6354.10 6354.10 6352.50 6352.60 2850 18107760.00 6353.60
12:25:00 PM 6355.85 6355.15 6354.00 6354.10 2300 14615002.50 6354.35
12:24:00 PM 6355.45 6355.90 6355.00 6355.85 3050 19383380.00 6355.21
12:23:00 PM 6354.00 6355.50 6353.55 6355.45 7900 50202310.00 6354.72
12:22:00 PM 6353.75 6354.00 6353.55 6354.00 2050 13025320.00 6353.81
12:21:00 PM 6354.90 6354.90 6353.35 6353.75 4450 28274090.00 6353.73
12:20:00 PM 6355.20 6355.20 6353.50 6354.90 9600 60998432.50 6354.00
12:19:00 PM 6357.20 6357.20 6355.05 6355.20 8650 54978405.00 6355.88
12:18:00 PM 6357.05 6357.20 6355.30 6357.20 19450 123635617.50 6356.59
12:17:00 PM 6357.05 6357.85 6356.45 6357.05 13750 87414272.50 6357.40
12:16:00 PM 6357.00 6357.75 6356.25 6357.05 22700 144306632.50 6357.12
12:15:00 PM 6354.05 6357.30 6354.00 6357.00 34150 217060565.00 6356.09
12:14:00 PM 6353.00 6354.40 6353.00 6354.05 10900 69254185.00 6353.59
12:13:00 PM 6352.70 6353.75 6352.00 6353.00 8850 56223205.00 6352.90
12:12:00 PM 6351.00 6353.00 6351.00 6352.70 9600 60982152.50 6352.31
12:11:00 PM 6350.90 6351.90 6350.30 6351.00 8400 53350685.00 6351.27
12:10:00 PM 6347.90 6351.00 6347.90 6350.90 22500 142852947.50 6349.02
12:09:00 PM 6348.00 6348.00 6347.60 6347.90 14550 92361800.00 6347.89
12:08:00 PM 6348.00 6348.00 6347.35 6348.00 15250 96803842.50 6347.79
12:07:00 PM 6351.20 6349.90 6347.45 6348.00 17950 113949385.00 6348.16
12:06:00 PM 6349.40 6351.20 6349.05 6351.20 7400 46987102.50 6349.61
12:05:00 PM 6350.00 6349.95 6348.30 6349.40 7550 47934412.50 6348.93
12:04:00 PM 6351.00 6350.50 6350.00 6350.00 2700 17145880.00 6350.33
12:03:00 PM 6351.05 6351.50 6350.65 6351.00 1600 10161362.50 6350.85
12:02:00 PM 6351.95 6351.95 6351.05 6351.05 1650 10479827.50 6351.41
12:01:00 PM 6350.50 6352.25 6351.40 6351.95 2850 18103085.00 6351.96
12:00:00 PM 6349.50 6351.50 6349.50 6350.50 4850 30797672.50 6350.04
11:59:00 AM 6350.50 6350.60 6349.15 6349.50 11900 75562545.00 6349.79
11:58:00 AM 6350.25 6351.00 6350.10 6350.50 3000 19051110.00 6350.37
11:57:00 AM 6350.50 6351.50 6350.00 6350.25 5750 36514637.50 6350.37
11:56:00 AM 6351.00 6351.60 6350.00 6350.50 6650 42229042.50 6350.23
11:55:00 AM 6351.00 6352.00 6350.70 6351.00 2150 13655717.50 6351.50
11:54:00 AM 6352.10 6352.10 6351.00 6351.00 4050 25725332.50 6351.93
11:53:00 AM 6353.30 6353.80 6352.05 6352.10 4900 31128905.00 6352.84
11:52:00 AM 6353.00 6353.80 6352.45 6353.30 2750 17471207.50 6353.17
11:51:00 AM 6352.25 6353.00 6352.10 6353.00 2250 14293920.00 6352.85
11:50:00 AM 6353.00 6353.90 6352.00 6352.25 6000 38119080.00 6353.18
11:49:00 AM 6352.90 6353.00 6351.80 6353.00 3800 24139740.00 6352.56
11:48:00 AM 6353.90 6353.90 6352.40 6352.90 2150 13659082.50 6353.06
11:47:00 AM 6353.70 6354.00 6353.25 6353.90 1700 10801507.50 6353.83
11:46:00 AM 6353.25 6354.00 6353.05 6353.70 5500 34944715.00 6353.58
11:45:00 AM 6352.10 6353.80 6352.10 6353.25 4100 26048292.50 6353.24
11:44:00 AM 6351.80 6352.70 6351.15 6352.10 6250 39700352.50 6352.06
11:43:00 AM 6351.50 6351.90 6350.70 6351.80 3850 24452780.00 6351.37
11:42:00 AM 6350.05 6351.80 6350.00 6351.50 8950 56844745.00 6351.37
11:41:00 AM 6349.10 6351.50 6349.05 6350.05 12050 76517365.00 6349.99
11:40:00 AM 6351.65 6351.70 6349.00 6349.10 20300 128910382.50 6350.27
11:39:00 AM 6353.00 6353.05 6351.65 6351.65 8000 50816180.00 6352.02
11:38:00 AM 6355.95 6354.95 6351.75 6353.00 9800 62260352.50 6353.10
11:37:00 AM 6353.55 6356.00 6353.50 6355.95 10400 66091890.00 6354.99
11:36:00 AM 6352.75 6354.00 6352.00 6353.55 3550 22554072.50 6353.26
11:35:00 AM 6353.00 6352.85 6351.60 6352.75 5500 34936727.50 6352.13
11:34:00 AM 6354.25 6353.00 6352.35 6353.00 2500 15882362.50 6352.94
11:33:00 AM 6353.40 6354.25 6353.40 6354.25 1700 10801765.00 6353.98
11:32:00 AM 6353.00 6353.40 6352.60 6353.40 3500 22234905.00 6352.83
11:31:00 AM 6353.30 6353.65 6352.75 6353.00 3600 22871592.50 6353.22
11:30:00 AM 6353.75 6353.70 6353.20 6353.30 2300 14612742.50 6353.37
11:29:00 AM 6354.00 6354.35 6353.30 6353.75 2850 18107985.00 6353.68
11:28:00 AM 6354.00 6354.50 6353.50 6354.00 1850 11754712.50 6353.90
11:27:00 AM 6354.00 6354.00 6353.00 6354.00 2950 18743330.00 6353.67
11:26:00 AM 6354.00 6354.95 6353.50 6354.00 2050 13025850.00 6354.07
11:25:00 AM 6354.00 6354.50 6353.10 6354.00 1850 11753915.00 6353.47
11:24:00 AM 6353.15 6354.00 6352.95 6354.00 1550 9847447.50 6353.19
11:23:00 AM 6353.65 6353.95 6353.00 6353.15 3650 23188962.50 6353.14
11:22:00 AM 6354.00 6354.05 6353.50 6353.65 1750 11118805.00 6353.60
11:21:00 AM 6354.00 6354.60 6354.00 6354.00 2500 15885657.50 6354.26
11:20:00 AM 6354.15 6354.60 6354.00 6354.00 1750 11120142.50 6354.37
11:19:00 AM 6355.00 6355.80 6354.15 6354.15 3000 19064110.00 6354.70
11:18:00 AM 6356.00 6355.35 6354.55 6355.00 2550 16205160.00 6354.96
11:17:00 AM 6354.10 6356.05 6354.20 6356.00 4300 27327647.50 6355.27
11:16:00 AM 6354.15 6356.00 6353.80 6354.10 8450 53697167.50 6354.69
11:15:00 AM 6352.50 6354.80 6352.20 6354.15 10500 66709185.00 6353.26
11:14:00 AM 6354.05 6354.85 6352.25 6352.50 13200 83860102.50 6353.04
11:13:00 AM 6354.00 6354.95 6353.55 6354.05 4200 26687672.50 6354.21
11:12:00 AM 6355.00 6355.55 6353.80 6354.00 6200 39398797.50 6354.64
11:11:00 AM 6354.15 6355.50 6354.15 6355.00 4250 27009247.50 6355.12
11:10:00 AM 6354.25 6354.75 6354.00 6354.15 4050 25734180.00 6354.12
11:09:00 AM 6355.50 6355.55 6354.25 6354.25 2900 18429427.50 6354.98
11:08:00 AM 6355.50 6356.10 6355.35 6355.50 1850 11757970.00 6355.66
11:07:00 AM 6353.55 6356.00 6354.00 6355.50 8250 52430637.50 6355.23
11:06:00 AM 6352.75 6353.55 6352.65 6353.55 4450 28271450.00 6353.13
11:05:00 AM 6352.10 6353.00 6351.45 6352.75 4600 29221202.50 6352.44
11:04:00 AM 6352.70 6353.20 6352.10 6352.10 4900 31128197.50 6352.69
11:03:00 AM 6354.00 6354.30 6352.45 6352.70 5100 32402185.00 6353.37
11:02:00 AM 6354.00 6355.70 6353.75 6354.00 8600 54649057.50 6354.54
11:01:00 AM 6352.80 6355.00 6352.15 6354.00 10450 66388710.00 6352.99
11:00:00 AM 6356.00 6356.00 6352.00 6352.80 17600 111829242.50 6353.93
10:59:00 AM 6356.00 6356.55 6354.50 6356.00 14600 92785552.50 6355.17
10:58:00 AM 6356.00 6356.55 6355.35 6356.00 3250 20656957.50 6355.99
10:57:00 AM 6357.40 6357.35 6355.40 6356.00 4450 28284325.00 6356.03
10:56:00 AM 6357.90 6357.90 6356.55 6357.40 3150 20025597.50 6357.33
10:55:00 AM 6357.25 6358.00 6357.15 6357.90 4000 25430260.00 6357.56
10:54:00 AM 6357.15 6358.00 6356.95 6357.25 2800 17800105.00 6357.18
10:53:00 AM 6355.75 6358.30 6355.75 6357.15 4750 30194685.00 6356.78
10:52:00 AM 6356.25 6356.25 6355.40 6355.75 19700 125210437.50 6355.86
10:51:00 AM 6356.65 6357.75 6356.20 6356.25 7800 49582455.00 6356.73
10:50:00 AM 6357.65 6359.80 6356.65 6356.65 17800 113162160.00 6357.42
10:49:00 AM 6359.10 6359.10 6357.65 6357.65 11600 73761195.00 6358.72
10:48:00 AM 6362.75 6362.80 6358.80 6359.10 19700 125303832.50 6360.60
10:47:00 AM 6363.05 6364.55 6360.85 6362.75 56750 361113762.50 6363.24
10:46:00 AM 6359.00 6363.05 6358.70 6363.05 59350 377548102.50 6361.38
10:45:00 AM 6359.80 6360.00 6358.05 6359.00 18600 118286352.50 6359.48
10:44:00 AM 6357.90 6359.80 6357.65 6359.80 18750 119236145.00 6359.26
10:43:00 AM 6357.50 6358.00 6357.00 6357.90 5950 37827257.50 6357.52
10:42:00 AM 6357.00 6357.70 6356.55 6357.50 2900 18435657.50 6357.12
10:41:00 AM 6356.65 6358.60 6356.20 6357.00 10100 64210162.50 6357.44
10:40:00 AM 6358.10 6358.35 6356.65 6356.65 7500 47679252.50 6357.23
10:39:00 AM 6357.00 6358.10 6356.70 6358.10 9600 61033660.00 6357.67
10:38:00 AM 6356.45 6357.80 6356.45 6357.00 6500 41322080.00 6357.24
10:37:00 AM 6356.00 6356.95 6355.55 6356.45 7950 50532280.00 6356.26
10:36:00 AM 6355.60 6356.25 6354.75 6356.00 8250 52434350.00 6355.68
10:35:00 AM 6354.50 6356.00 6354.10 6355.60 4650 29551302.50 6355.12
10:34:00 AM 6354.50 6355.00 6354.05 6354.50 5650 35903372.50 6354.58
10:33:00 AM 6354.40 6354.75 6354.05 6354.50 5950 37807627.50 6354.22
10:32:00 AM 6355.00 6354.90 6354.05 6354.40 6150 39078787.50 6354.27
10:31:00 AM 6355.30 6356.00 6355.00 6355.00 11150 70860952.50 6355.24
10:30:00 AM 6356.50 6357.00 6355.30 6355.30 4000 25424125.00 6356.03
10:29:00 AM 6355.75 6357.00 6355.70 6356.50 4300 27332165.00 6356.32
10:28:00 AM 6358.50 6358.50 6355.75 6355.75 13200 83914222.50 6357.14
10:27:00 AM 6359.00 6359.80 6358.25 6358.50 8750 55639035.00 6358.75
10:26:00 AM 6359.00 6359.55 6358.00 6359.00 20050 127495645.00 6358.89
10:25:00 AM 6358.80 6359.80 6357.65 6359.00 8600 54686377.50 6358.88
10:24:00 AM 6357.95 6359.00 6357.75 6358.80 7950 50547497.50 6358.18
10:23:00 AM 6359.50 6359.40 6357.55 6357.95 14200 90295550.00 6358.84
10:22:00 AM 6355.80 6359.80 6355.15 6359.50 19200 122076390.00 6358.15
10:21:00 AM 6355.00 6357.45 6354.85 6355.80 47300 300663067.50 6356.51
10:20:00 AM 6355.65 6356.05 6354.30 6355.00 6200 39401770.00 6355.12
10:19:00 AM 6355.30 6356.35 6354.30 6355.65 17550 111540815.00 6355.60
10:18:00 AM 6354.30 6356.00 6354.10 6355.30 16900 107405460.00 6355.35
10:17:00 AM 6353.00 6354.65 6352.60 6354.30 10250 65128427.50 6353.99
10:16:00 AM 6353.10 6354.00 6352.60 6353.00 5350 33990942.50 6353.45
10:15:00 AM 6353.35 6354.90 6352.25 6353.10 20300 128969190.00 6353.16
10:14:00 AM 6352.10 6355.40 6351.55 6353.35 34050 216342827.50 6353.68
10:13:00 AM 6353.45 6353.80 6351.95 6352.10 9650 61299582.50 6352.29
10:12:00 AM 6352.40 6353.95 6352.35 6353.45 9050 57496050.00 6353.15
10:11:00 AM 6353.50 6354.15 6352.00 6352.40 11100 70521872.50 6353.32
10:10:00 AM 6352.00 6353.90 6352.65 6353.50 11500 73060770.00 6353.11
10:09:00 AM 6350.55 6352.50 6350.10 6352.00 10500 66690195.00 6351.45
10:08:00 AM 6351.40 6351.00 6349.55 6350.55 7100 45088632.50 6350.51
10:07:00 AM 6350.00 6351.40 6349.20 6351.40 8700 55242110.00 6349.67
10:06:00 AM 6351.00 6351.00 6349.25 6350.00 9000 57151715.00 6350.19
10:05:00 AM 6352.20 6352.50 6350.05 6351.00 4250 26991490.00 6350.94
10:04:00 AM 6352.00 6353.00 6351.15 6352.20 7050 44782450.00 6352.12
10:03:00 AM 6352.00 6352.50 6351.25 6352.00 4800 30489167.50 6351.91
10:02:00 AM 6354.00 6354.00 6352.00 6352.00 4800 30493690.00 6352.85
10:01:00 AM 6351.45 6355.00 6350.15 6354.00 20050 127382460.00 6353.24
10:00:00 AM 6350.00 6351.50 6349.15 6351.45 11650 73979810.00 6350.20
09:59:00 AM 6354.00 6354.00 6348.85 6350.00 18700 118771955.00 6351.44
09:58:00 AM 6354.50 6355.55 6352.70 6354.00 28850 183313167.50 6354.01
09:57:00 AM 6355.65 6356.30 6353.15 6354.50 27050 171912125.00 6355.35
09:56:00 AM 6352.70 6356.75 6352.05 6355.65 42900 272641477.50 6355.28
09:55:00 AM 6351.25 6352.70 6350.00 6352.70 25450 161651195.00 6351.72
09:54:00 AM 6349.40 6351.25 6349.35 6351.25 18200 115574707.50 6350.26
09:53:00 AM 6349.50 6350.50 6348.80 6349.40 9550 60638717.50 6349.60
09:52:00 AM 6349.70 6350.00 6345.80 6349.50 17600 111723485.00 6347.93
09:51:00 AM 6346.65 6350.50 6346.85 6349.70 18250 115864075.00 6348.72
09:50:00 AM 6349.25 6349.65 6346.00 6346.65 11200 71090457.50 6347.36
09:49:00 AM 6349.00 6350.60 6349.00 6349.25 14050 89213485.00 6349.71
09:48:00 AM 6347.70 6349.00 6346.60 6349.00 8950 56813077.50 6347.83
09:47:00 AM 6350.00 6349.65 6345.75 6347.70 16500 104735865.00 6347.63
09:46:00 AM 6348.35 6351.90 6349.50 6350.00 19200 121932717.50 6350.66
09:45:00 AM 6348.60 6349.75 6348.00 6348.35 24700 156820152.50 6348.99
09:44:00 AM 6346.35 6349.10 6345.15 6348.60 29300 185976052.50 6347.31
09:43:00 AM 6347.00 6347.35 6344.05 6346.35 23050 146273765.00 6345.93
09:42:00 AM 6342.45 6347.00 6341.50 6347.00 16250 103088467.50 6343.91
09:41:00 AM 6341.40 6342.80 6339.75 6342.45 23400 148380667.50 6341.05
09:40:00 AM 6342.25 6342.25 6339.00 6341.40 36900 233952780.00 6340.18
09:39:00 AM 6342.80 6343.80 6341.00 6342.25 29950 189956455.00 6342.45
09:38:00 AM 6346.35 6347.35 6341.05 6342.80 36100 228999347.50 6343.47
09:37:00 AM 6345.60 6347.40 6344.40 6346.35 20150 127865695.00 6345.69
09:36:00 AM 6348.20 6348.80 6344.45 6345.60 28150 178634630.00 6345.81
09:35:00 AM 6346.95 6348.90 6346.55 6348.20 23200 147258095.00 6347.33
09:34:00 AM 6350.50 6350.85 6345.00 6346.95 65800 417679115.00 6347.71
09:33:00 AM 6350.80 6352.40 6350.15 6350.50 17950 114004942.50 6351.25
09:32:00 AM 6352.00 6352.00 6350.65 6350.80 20800 132104720.00 6351.19
09:31:00 AM 6352.50 6352.20 6350.40 6352.00 19700 125117707.50 6351.15
09:30:00 AM 6354.75 6354.95 6351.65 6352.50 18400 116899345.00 6353.23
09:29:00 AM 6354.60 6355.00 6352.85 6354.75 18900 120085500.00 6353.73
09:28:00 AM 6355.00 6356.35 6354.30 6354.60 22850 145219987.50 6355.36
09:27:00 AM 6355.00 6355.00 6353.55 6355.00 12900 81971845.00 6354.41
09:26:00 AM 6354.70 6356.35 6353.50 6355.00 27100 172229687.50 6355.34
09:25:00 AM 6351.35 6354.75 6349.55 6354.70 25850 164226995.00 6353.08
09:24:00 AM 6353.95 6353.95 6349.55 6351.35 48450 307742007.50 6351.74
09:23:00 AM 6359.00 6358.85 6353.45 6353.95 32400 205934270.00 6356.00
09:22:00 AM 6361.10 6363.00 6359.00 6359.00 48100 305995292.50 6361.65
09:21:00 AM 6357.00 6361.10 6357.00 6361.10 38700 246076827.50 6358.57
09:20:00 AM 6357.30 6357.70 6354.00 6357.00 35800 227536540.00 6355.77
09:19:00 AM 6356.15 6357.90 6356.00 6357.30 38000 241552820.00 6356.65
09:18:00 AM 6360.55 6360.75 6356.00 6356.15 72050 458067852.50 6357.64
09:17:00 AM 6364.10 6365.05 6360.55 6360.55 115100 732416390.00 6363.30
09:16:00 AM 6352.00 6380.00 6351.35 6364.10 325200 2070428882.50 6366.63


Login to participate in discussion.



Top Gainers

POLY MEDICURE LIMITED 185.45 16.60 (9.83%)
APOLLO TYRES LTD 199.15 14.40 (7.79%)
WEST COAST PAPER MILLS LT 252.65 13.25 (5.53%)
ASTER DM HEALTHCARE LTD. 142.00 7.40 (5.50%)
SUPREME PETROCHEMICALS LT 210.00 9.80 (4.90%)
MANUGRAPH INDIA LIMITED 20.85 0.95 (4.77%)
TEXMO PIPE & PRODUCTS LTD 19.10 0.85 (4.66%)
ORIENT CEMENT LTD. 112.90 3.85 (3.53%)
TRANS & RECTI. LTD 11.80 0.40 (3.51%)
MIRZA INTERNATIONAL LIMIT 58.65 1.90 (3.35%)



Top Losers

JET AIRWAYS (INDIA) LTD. 68.55 -13.10 (-16.04%)
HUBTOWN LIMITED 19.85 -3.70 (-15.71%)
PC JEWELLER LTD 49.60 -9.00 (-15.36%)
OIL COUNTRY TUBULAR LTD 7.05 -1.15 (-14.02%)
DUCON INFRATECHNOLOGIES L 11.55 -1.35 (-10.47%)
VAKRANGEE LIMITED 36.30 -3.85 (-9.59%)
ARIHANT FOUN & HOU LTD 24.40 -2.40 (-8.96%)
RELIANCE NAVAL & ENGG LTD 5.60 -0.55 (-8.94%)
KOHINOOR FOODS LIMITED 22.10 -2.05 (-8.49%)
ASHIMA LTD 8.80 -0.80 (-8.33%)