HEMANT PARIKH
View Profile

NIFTY FUTURE MOVEMENTS ( 06 / 12 ) : ( HEMANT )

Hemant Parikh at 03:07 PM - Dec 06, 2013 ( ) Views: 435

Time              Open        High    Low      Close    Vol         Value            ATP
03:04:00 PM 6291.30 6291.40 6288.20 6288.30 81650 513564262.50 6289.83
03:03:00 PM 6293.65 6294.00 6290.55 6291.30 40450 254516150.00 6292.12
03:02:00 PM 6293.90 6294.70 6293.25 6293.65 20550 129344217.50 6294.12
03:01:00 PM 6296.75 6296.90 6293.60 6293.90 33900 213411112.50 6295.31
03:00:00 PM 6295.80 6297.00 6295.80 6296.75 18600 117112932.50 6296.39
02:59:00 PM 6294.40 6295.85 6293.00 6295.80 13850 87175322.50 6294.25
02:58:00 PM 6294.00 6294.85 6293.15 6294.40 13400 84339137.50 6293.97
02:57:00 PM 6294.20 6294.50 6292.90 6294.00 21550 135620822.50 6293.31
02:56:00 PM 6293.40 6295.05 6293.20 6294.20 19400 122102325.00 6293.93
02:55:00 PM 6296.00 6296.50 6291.80 6293.40 22350 140659935.00 6293.51
02:54:00 PM 6292.10 6296.95 6292.35 6296.00 23750 149482392.50 6294.00
02:53:00 PM 6294.00 6294.90 6292.00 6292.10 42200 265572337.50 6293.18
02:52:00 PM 6297.70 6297.80 6293.65 6294.00 41800 263156092.50 6295.60
02:51:00 PM 6299.80 6299.60 6296.20 6297.70 17100 107684465.00 6297.34
02:50:00 PM 6297.30 6299.80 6296.30 6299.80 25300 159343452.50 6298.16
02:49:00 PM 6298.00 6298.95 6296.30 6297.30 28700 180724715.00 6297.03
02:48:00 PM 6299.00 6301.00 6298.00 6298.00 23900 150558677.50 6299.53
02:47:00 PM 6302.35 6304.45 6299.00 6299.00 32850 207014807.50 6301.82
02:46:00 PM 6306.00 6307.00 6302.25 6302.35 44050 277731917.50 6304.92
02:45:00 PM 6309.00 6309.95 6304.40 6306.00 56850 358605305.00 6307.92
02:44:00 PM 6306.00 6309.00 6304.00 6309.00 59200 373371847.50 6306.96
02:43:00 PM 6301.05 6306.85 6301.00 6306.00 62900 396565017.50 6304.69
02:42:00 PM 6299.50 6302.10 6299.50 6301.05 19550 123181702.50 6300.85
02:41:00 PM 6297.20 6299.50 6296.75 6299.50 18200 114635372.50 6298.65
02:40:00 PM 6297.00 6298.50 6296.10 6297.20 15000 94461230.00 6297.42
02:39:00 PM 6302.00 6302.15 6297.00 6297.00 28100 177010195.00 6299.30
02:38:00 PM 6302.55 6303.10 6300.55 6302.00 44500 280446950.00 6302.18
02:37:00 PM 6302.00 6304.20 6301.20 6302.55 70000 441180867.50 6302.58
02:36:00 PM 6297.00 6302.85 6297.00 6302.00 115800 729585450.00 6300.39
02:35:00 PM 6293.00 6297.00 6292.50 6297.00 27150 170917732.50 6295.31
02:34:00 PM 6293.00 6294.00 6292.20 6293.00 5900 37129977.50 6293.22
02:33:00 PM 6293.20 6294.40 6293.00 6293.00 14100 88737980.00 6293.47
02:32:00 PM 6292.80 6293.25 6292.00 6293.20 23800 149769115.00 6292.82
02:31:00 PM 6291.00 6292.80 6290.40 6292.80 18500 116397952.50 6291.78
02:30:00 PM 6290.80 6291.00 6288.00 6291.00 13450 84598285.00 6289.84
02:29:00 PM 6289.45 6291.70 6289.05 6290.80 22850 143739680.00 6290.58
02:28:00 PM 6289.00 6291.45 6288.95 6289.45 15800 99377990.00 6289.75
02:27:00 PM 6287.75 6289.00 6288.00 6289.00 6750 42448607.50 6288.68
02:26:00 PM 6287.60 6289.00 6287.35 6287.75 5200 32697255.00 6287.93
02:25:00 PM 6286.50 6287.80 6286.20 6287.60 5300 33318582.50 6286.52
02:24:00 PM 6287.95 6287.95 6286.15 6286.50 3250 20432317.50 6286.87
02:23:00 PM 6288.95 6289.15 6286.00 6287.95 8800 55327192.50 6287.18
02:22:00 PM 6286.15 6289.95 6286.05 6288.95 9250 58161990.00 6287.78
02:21:00 PM 6286.00 6288.10 6286.00 6286.15 7500 47151707.50 6286.89
02:20:00 PM 6287.70 6287.50 6285.55 6286.00 10100 63492905.00 6286.43
02:19:00 PM 6289.15 6289.90 6286.30 6287.70 19400 121980080.00 6287.63
02:18:00 PM 6289.45 6290.00 6288.05 6289.15 14200 89303272.50 6288.96
02:17:00 PM 6289.05 6289.90 6288.25 6289.45 7850 49371630.00 6289.38
02:16:00 PM 6290.50 6291.00 6288.50 6289.05 9150 57553790.00 6290.03
02:15:00 PM 6288.35 6291.00 6288.15 6290.50 8900 55978570.00 6289.73
02:14:00 PM 6288.30 6289.50 6288.05 6288.35 3550 22325920.00 6288.99
02:13:00 PM 6288.00 6289.75 6287.75 6288.30 4900 30813275.00 6288.42
02:12:00 PM 6288.10 6289.35 6287.60 6288.00 3450 21694655.00 6288.31
02:11:00 PM 6287.00 6289.80 6286.00 6288.10 8750 55018287.50 6287.80
02:10:00 PM 6289.00 6289.20 6286.50 6287.00 5700 35839517.50 6287.63
02:09:00 PM 6287.00 6291.00 6288.00 6289.00 7050 44342020.00 6289.65
02:08:00 PM 6290.00 6291.30 6286.50 6287.00 21300 133925182.50 6287.57
02:07:00 PM 6288.75 6290.50 6288.25 6290.00 7550 47488802.50 6289.91
02:06:00 PM 6293.90 6293.70 6288.75 6288.75 10800 67941975.00 6290.92
02:05:00 PM 6291.85 6293.90 6290.00 6293.90 12750 80220182.50 6291.78
02:04:00 PM 6290.00 6292.00 6288.60 6291.85 14700 92458975.00 6289.73
02:03:00 PM 6291.00 6291.00 6289.60 6290.00 14450 90901180.00 6290.74
02:02:00 PM 6292.00 6292.00 6289.50 6291.00 30850 194059712.50 6290.43
02:01:00 PM 6295.00 6295.00 6292.00 6292.00 17400 109504687.50 6293.37
02:00:00 PM 6295.55 6295.80 6293.80 6295.00 43450 273499145.00 6294.57
01:59:00 PM 6294.40 6298.00 6294.40 6295.55 99700 627766145.00 6296.55
01:58:00 PM 6290.55 6294.40 6290.00 6294.40 30550 192238690.00 6292.59
01:57:00 PM 6291.50 6292.70 6290.55 6290.55 27700 174285220.00 6291.89
01:56:00 PM 6288.95 6292.45 6289.20 6291.50 63550 399824335.00 6291.49
01:55:00 PM 6288.90 6289.00 6287.35 6288.95 9900 62257060.00 6288.59
01:54:00 PM 6287.80 6288.90 6288.00 6288.90 8900 55968435.00 6288.59
01:53:00 PM 6286.90 6288.45 6286.00 6287.80 18450 116006155.00 6287.60
01:52:00 PM 6285.00 6287.00 6285.00 6286.90 6500 40862295.00 6286.51
01:51:00 PM 6285.40 6286.95 6285.00 6285.00 8500 53434705.00 6286.44
01:50:00 PM 6285.00 6285.70 6284.65 6285.40 13200 82962690.00 6285.05
01:49:00 PM 6285.90 6286.50 6285.00 6285.00 10350 65058842.50 6285.88
01:48:00 PM 6286.05 6287.00 6285.00 6285.90 10900 68518882.50 6286.14
01:47:00 PM 6286.90 6288.05 6284.55 6286.05 22150 139235137.50 6286.01
01:46:00 PM 6285.45 6287.80 6286.05 6286.90 13900 87391755.00 6287.18
01:45:00 PM 6284.00 6286.85 6283.05 6285.45 19450 122247147.50 6285.20
01:44:00 PM 6283.00 6284.25 6282.45 6284.00 5650 35501140.00 6283.39
01:43:00 PM 6283.80 6283.45 6281.70 6283.00 5150 32354827.50 6282.49
01:42:00 PM 6282.00 6283.85 6282.00 6283.80 6400 40212087.50 6283.14
01:41:00 PM 6282.50 6282.80 6281.80 6282.00 9550 59995627.50 6282.26
01:40:00 PM 6280.95 6283.40 6281.00 6282.50 11550 72565220.00 6282.70
01:39:00 PM 6279.85 6281.90 6280.00 6280.95 13250 83227365.00 6281.31
01:38:00 PM 6276.95 6281.05 6276.75 6279.85 25400 159482092.50 6278.82
01:37:00 PM 6280.65 6280.65 6276.70 6276.95 35150 220694962.50 6278.66
01:36:00 PM 6283.60 6283.55 6280.10 6280.65 21650 135986922.50 6281.15
01:35:00 PM 6282.70 6283.85 6281.00 6283.60 11800 74132860.00 6282.45
01:34:00 PM 6284.00 6283.30 6280.20 6282.70 12400 77893687.50 6281.75
01:33:00 PM 6284.85 6285.95 6283.05 6284.00 7500 47133127.50 6284.42
01:32:00 PM 6289.00 6289.80 6282.50 6284.85 20900 131381050.00 6286.17
01:31:00 PM 6286.60 6289.90 6287.00 6289.00 22000 138338445.00 6288.11
01:30:00 PM 6285.50 6287.00 6284.75 6286.60 8350 52488460.00 6286.04
01:29:00 PM 6285.05 6286.50 6285.00 6285.50 5850 36770552.50 6285.56
01:28:00 PM 6286.50 6286.25 6284.95 6285.05 6600 41482877.50 6285.28
01:27:00 PM 6286.00 6287.00 6285.45 6286.50 10350 65061782.50 6286.16
01:26:00 PM 6287.90 6287.00 6285.40 6286.00 10900 68520210.00 6286.26
01:25:00 PM 6288.00 6289.00 6287.00 6287.90 9750 61307372.50 6287.94
01:24:00 PM 6286.50 6289.00 6286.35 6288.00 6800 42760812.50 6288.35
01:23:00 PM 6287.00 6287.80 6285.90 6286.50 5000 31432025.00 6286.40
01:22:00 PM 6287.00 6288.00 6286.25 6287.00 9650 60671465.00 6287.20
01:21:00 PM 6287.70 6287.65 6286.65 6287.00 9150 57526555.00 6287.06
01:20:00 PM 6286.90 6287.70 6286.20 6287.70 5150 32377530.00 6286.90
01:19:00 PM 6288.50 6288.50 6286.10 6286.90 9650 60673465.00 6287.41
01:18:00 PM 6287.90 6288.90 6286.50 6288.50 16350 102806050.00 6287.83
01:17:00 PM 6285.70 6288.00 6285.70 6287.90 21900 137684987.50 6286.99
01:16:00 PM 6283.55 6285.70 6283.85 6285.70 9450 59395200.00 6285.21
01:15:00 PM 6282.10 6283.85 6282.55 6283.55 2600 16336510.00 6283.27
01:14:00 PM 6283.10 6283.20 6282.05 6282.10 3300 20733502.50 6282.88
01:13:00 PM 6283.05 6283.75 6283.05 6283.10 1250 7854417.50 6283.53
01:12:00 PM 6283.00 6283.80 6283.00 6283.05 1900 11938630.00 6283.49
01:11:00 PM 6282.75 6283.60 6282.00 6283.00 2050 12879745.00 6282.80
01:10:00 PM 6282.15 6285.00 6282.05 6282.75 6800 42724417.50 6283.00
01:09:00 PM 6284.90 6285.10 6282.15 6282.15 4500 28279350.00 6284.30
01:08:00 PM 6284.00 6284.95 6283.20 6284.90 7850 49331375.00 6284.25
01:07:00 PM 6284.80 6285.10 6284.00 6284.00 2600 16339705.00 6284.50
01:06:00 PM 6284.85 6285.00 6284.10 6284.80 6900 43365302.50 6284.83
01:05:00 PM 6284.00 6284.85 6283.25 6284.85 3250 20423047.50 6284.01
01:04:00 PM 6282.10 6284.00 6282.10 6284.00 3250 20419670.00 6282.98
01:03:00 PM 6282.00 6283.70 6282.00 6282.10 7100 44607620.00 6282.76
01:02:00 PM 6281.00 6282.00 6280.05 6282.00 4250 26695852.50 6281.38
01:01:00 PM 6279.00 6281.40 6278.55 6281.00 10350 64995355.00 6279.74
01:00:00 PM 6280.65 6280.95 6279.00 6279.00 7650 48041485.00 6279.93
12:59:00 PM 6282.60 6282.90 6280.05 6280.65 13750 86373842.50 6281.73
12:58:00 PM 6282.35 6283.45 6282.00 6282.60 4900 30784532.50 6282.56
12:57:00 PM 6284.10 6284.85 6282.35 6282.35 2300 14451787.50 6283.39
12:56:00 PM 6285.00 6285.80 6284.00 6284.10 5800 36452055.00 6284.84
12:55:00 PM 6286.00 6286.00 6284.15 6285.00 8850 55623240.00 6285.11
12:54:00 PM 6285.00 6286.00 6284.55 6286.00 2750 17284537.50 6285.29
12:53:00 PM 6285.05 6286.00 6285.00 6285.00 2800 17599140.00 6285.41
12:52:00 PM 6285.00 6286.00 6284.50 6285.05 7050 44309000.00 6284.96
12:51:00 PM 6285.50 6285.65 6284.15 6285.00 5350 33624347.50 6284.92
12:50:00 PM 6285.00 6286.30 6282.90 6285.50 19600 123180095.00 6284.70
12:49:00 PM 6284.00 6286.00 6283.75 6285.00 16900 106223657.50 6285.42
12:48:00 PM 6283.80 6284.00 6283.65 6284.00 6850 43043862.50 6283.78
12:47:00 PM 6283.55 6284.70 6283.30 6283.80 7100 44616360.00 6283.99
12:46:00 PM 6282.95 6284.20 6283.00 6283.55 4950 31104077.50 6283.65
12:45:00 PM 6282.25 6283.00 6282.00 6282.95 2450 15391835.00 6282.38
12:44:00 PM 6284.00 6284.00 6282.05 6282.25 8150 51203652.50 6282.66
12:43:00 PM 6284.95 6286.00 6282.65 6284.00 18900 118786377.50 6284.99
12:42:00 PM 6284.80 6284.95 6283.60 6284.95 6000 37704555.00 6284.09
12:41:00 PM 6284.20 6284.80 6283.15 6284.80 4950 31106542.50 6284.15
12:40:00 PM 6283.00 6284.20 6282.25 6284.20 6350 39900930.00 6283.61
12:39:00 PM 6283.10 6283.70 6282.15 6283.00 6950 43666097.50 6282.89
12:38:00 PM 6283.55 6283.70 6283.00 6283.10 6500 40841700.00 6283.34
12:37:00 PM 6283.65 6283.70 6283.00 6283.55 8550 53722802.50 6283.37
12:36:00 PM 6283.15 6283.90 6282.50 6283.65 13000 81680942.50 6283.15
12:35:00 PM 6281.05 6283.90 6281.25 6283.15 9850 61884297.50 6282.67
12:34:00 PM 6281.00 6281.25 6281.00 6281.05 6500 40827777.50 6281.20
12:33:00 PM 6281.95 6282.05 6279.95 6281.00 8000 50246212.50 6280.78
12:32:00 PM 6280.95 6282.00 6280.70 6281.95 14700 92333082.50 6281.16
12:31:00 PM 6279.05 6281.00 6278.60 6280.95 13250 83216800.00 6280.51
12:30:00 PM 6278.50 6279.05 6277.45 6279.05 6050 37985502.50 6278.60
12:29:00 PM 6277.50 6278.90 6277.50 6278.50 9000 56503870.00 6278.21
12:28:00 PM 6278.00 6278.80 6276.50 6277.50 11450 71878582.50 6277.61
12:27:00 PM 6277.20 6278.65 6277.00 6278.00 10850 68114885.00 6277.87
12:26:00 PM 6280.10 6281.00 6277.20 6277.20 7050 44271640.00 6279.67
12:25:00 PM 6280.05 6282.20 6280.05 6280.10 17600 110546510.00 6281.05
12:24:00 PM 6280.15 6281.60 6280.00 6280.05 8250 51818062.50 6280.98
12:23:00 PM 6280.00 6282.40 6279.90 6280.15 33900 212926395.00 6281.01
12:22:00 PM 6280.65 6282.65 6280.00 6280.00 25650 161126765.00 6281.75
12:21:00 PM 6279.00 6281.60 6279.45 6280.65 11150 70029407.50 6280.66
12:20:00 PM 6279.05 6280.25 6277.00 6279.00 12700 79736340.00 6278.45
12:19:00 PM 6279.00 6280.00 6277.55 6279.05 13600 85395825.00 6279.10
12:18:00 PM 6279.45 6281.85 6278.80 6279.00 31750 199401345.00 6280.36
12:17:00 PM 6277.45 6279.60 6277.00 6279.45 13350 83816505.00 6278.39
12:16:00 PM 6276.35 6277.45 6275.55 6277.45 9150 57430757.50 6276.59
12:15:00 PM 6275.00 6277.50 6275.00 6276.35 8750 54916270.00 6276.15
12:14:00 PM 6274.00 6275.00 6273.00 6275.00 20100 126113080.00 6274.28
12:13:00 PM 6274.00 6276.00 6273.65 6274.00 17250 108239142.50 6274.73
12:12:00 PM 6273.15 6275.00 6272.35 6274.00 27350 171591107.50 6273.90
12:11:00 PM 6275.00 6275.85 6272.20 6273.15 31500 197620300.00 6273.66
12:10:00 PM 6279.00 6280.00 6274.00 6275.00 32550 204293655.00 6276.30
12:09:00 PM 6277.05 6280.00 6277.05 6279.00 23450 147241485.00 6278.95
12:08:00 PM 6273.95 6278.50 6274.15 6277.05 25600 160691337.50 6277.01
12:07:00 PM 6276.00 6277.85 6273.95 6273.95 72050 452181007.50 6275.93
12:06:00 PM 6279.90 6279.90 6275.05 6276.00 64150 402649150.00 6276.68
12:05:00 PM 6280.00 6280.95 6278.60 6279.90 14550 91369182.50 6279.67
12:04:00 PM 6281.30 6282.75 6280.00 6280.00 17150 107729735.00 6281.62
12:03:00 PM 6282.00 6283.00 6281.00 6281.30 10100 63449645.00 6282.14
12:02:00 PM 6281.95 6283.00 6281.15 6282.00 11700 73501127.50 6282.15
12:01:00 PM 6281.95 6283.00 6281.10 6281.95 21200 133180110.00 6282.08
12:00:00 PM 6278.50 6281.95 6278.20 6281.95 27300 171450267.50 6280.23
11:59:00 AM 6280.90 6281.00 6278.15 6278.50 49500 310841720.00 6279.63
11:58:00 AM 6284.00 6284.90 6280.90 6280.90 27600 173384382.50 6282.04
11:57:00 AM 6284.05 6284.65 6283.00 6284.00 13250 83261007.50 6283.85
11:56:00 AM 6283.80 6284.50 6283.50 6284.05 18550 116568220.00 6284.00
11:55:00 AM 6284.00 6284.95 6282.60 6283.80 22050 138556010.00 6283.72
11:54:00 AM 6284.45 6284.95 6284.00 6284.00 14950 93955315.00 6284.64
11:53:00 AM 6283.75 6284.95 6283.65 6284.45 17300 108715852.50 6284.15
11:52:00 AM 6285.00 6284.85 6281.55 6283.75 39300 246918215.00 6282.91
11:51:00 AM 6288.10 6288.00 6283.35 6285.00 48800 306718072.50 6285.21
11:50:00 AM 6288.95 6289.00 6288.10 6288.10 6050 38044327.50 6288.32
11:49:00 AM 6289.00 6289.80 6288.20 6288.95 9650 60686987.50 6288.81
11:48:00 AM 6290.40 6290.20 6288.90 6289.00 10650 66985485.00 6289.72
11:47:00 AM 6289.40 6290.45 6289.40 6290.40 5100 32076722.50 6289.55
11:46:00 AM 6289.20 6289.90 6289.00 6289.40 3700 23270917.50 6289.44
11:45:00 AM 6288.20 6290.00 6289.20 6289.20 5750 36165407.50 6289.64
11:44:00 AM 6289.00 6289.50 6288.20 6288.20 3600 22639532.50 6288.76
11:43:00 AM 6288.10 6289.50 6288.10 6289.00 5300 33329580.00 6288.60
11:42:00 AM 6288.15 6289.00 6287.50 6288.10 6450 40559572.50 6288.31
11:41:00 AM 6289.20 6290.05 6288.15 6288.15 11900 74848422.50 6289.78
11:40:00 AM 6290.05 6289.95 6287.10 6289.20 29900 188022847.50 6288.39
11:39:00 AM 6288.60 6291.00 6288.30 6290.05 9650 60698002.50 6289.95
11:38:00 AM 6290.55 6290.95 6288.15 6288.60 10000 62895387.50 6289.54
11:37:00 AM 6291.50 6291.95 6289.05 6290.55 16950 106625357.50 6290.58
11:36:00 AM 6291.05 6292.25 6291.10 6291.50 4950 31144180.00 6291.75
11:35:00 AM 6291.40 6293.00 6291.00 6291.05 5750 36176900.00 6291.63
11:34:00 AM 6292.85 6294.70 6291.40 6291.40 6150 38703920.00 6293.32
11:33:00 AM 6291.40 6294.45 6291.55 6292.85 3100 19507392.50 6292.71
11:32:00 AM 6292.55 6293.45 6291.40 6291.40 6200 39013082.50 6292.43
11:31:00 AM 6294.30 6295.00 6290.90 6292.55 14450 90934897.50 6293.07
11:30:00 AM 6295.70 6296.35 6293.90 6294.30 8750 55084355.00 6295.35
11:29:00 AM 6295.10 6296.30 6292.50 6295.70 18700 117716410.00 6295.00
11:28:00 AM 6292.50 6295.70 6292.35 6295.10 35200 221567952.50 6294.54
11:27:00 AM 6292.95 6294.00 6292.00 6292.50 5300 33352750.00 6292.97
11:26:00 AM 6292.10 6293.00 6291.00 6292.95 6450 40583187.50 6291.97
11:25:00 AM 6293.45 6295.00 6292.10 6292.10 9750 61361225.00 6293.46
11:24:00 AM 6293.75 6293.45 6292.15 6293.45 6050 38072407.50 6292.96
11:23:00 AM 6292.85 6293.95 6292.15 6293.75 7550 47512912.50 6293.10
11:22:00 AM 6294.10 6295.15 6292.60 6292.85 12450 78367505.00 6294.58
11:21:00 AM 6294.50 6296.00 6293.45 6294.10 25550 160836492.50 6294.97
11:20:00 AM 6293.05 6294.70 6293.00 6294.50 15600 98176512.50 6293.37
11:19:00 AM 6292.65 6293.10 6292.10 6293.05 9050 56950485.00 6292.87
11:18:00 AM 6292.95 6293.00 6292.00 6292.65 4000 25169900.00 6292.48
11:17:00 AM 6291.60 6293.95 6291.00 6292.95 9100 57263870.00 6292.73
11:16:00 AM 6289.60 6291.60 6289.60 6291.60 5400 33967087.50 6290.20
11:15:00 AM 6289.75 6290.60 6289.00 6289.60 4750 29876945.00 6289.88
11:14:00 AM 6289.05 6290.65 6289.00 6289.75 3550 22328807.50 6289.80
11:13:00 AM 6288.70 6290.00 6288.60 6289.05 8800 55342760.00 6288.95
11:12:00 AM 6290.25 6290.95 6288.25 6288.70 12500 78617617.50 6289.41
11:11:00 AM 6291.20 6291.95 6290.20 6290.25 3350 21074715.00 6290.96
11:10:00 AM 6291.00 6292.00 6291.00 6291.20 5600 35232920.00 6291.59
11:09:00 AM 6290.15 6291.95 6290.30 6291.00 2850 17929927.50 6291.20
11:08:00 AM 6293.35 6293.90 6290.10 6290.15 9250 58199885.00 6291.88
11:07:00 AM 6293.10 6295.40 6293.10 6293.35 17400 109523567.50 6294.46
11:06:00 AM 6292.30 6293.10 6291.40 6293.10 9100 57259010.00 6292.20
11:05:00 AM 6292.05 6293.00 6292.00 6292.30 7200 45308097.50 6292.79
11:04:00 AM 6292.00 6292.70 6291.00 6292.05 2600 16358607.50 6291.77
11:03:00 AM 6291.20 6292.90 6290.55 6292.00 5450 34290730.00 6291.88
11:02:00 AM 6290.00 6292.00 6290.15 6291.20 4750 29882745.00 6291.10
11:01:00 AM 6289.95 6291.00 6289.95 6290.00 4300 27049212.50 6290.51
11:00:00 AM 6290.00 6290.80 6288.50 6289.95 7650 48115487.50 6289.61
10:59:00 AM 6293.00 6293.50 6288.10 6290.00 40200 252887267.50 6290.73
10:58:00 AM 6290.90 6293.90 6288.30 6293.00 29000 182461247.50 6291.77
10:57:00 AM 6288.95 6292.00 6288.80 6290.90 15500 97505435.00 6290.67
10:56:00 AM 6290.60 6292.10 6288.05 6288.95 17650 111027667.50 6290.52
10:55:00 AM 6291.10 6291.75 6288.00 6290.60 17750 111649067.50 6290.09
10:54:00 AM 6292.50 6292.90 6291.10 6291.10 16200 101930045.00 6291.98
10:53:00 AM 6292.05 6292.95 6292.00 6292.50 7000 44046385.00 6292.34
10:52:00 AM 6290.15 6293.30 6290.20 6292.05 19300 121436275.00 6292.03
10:51:00 AM 6290.50 6292.00 6289.00 6290.15 22300 140277762.50 6290.48
10:50:00 AM 6288.90 6292.00 6288.25 6290.50 12500 78635310.00 6290.82
10:49:00 AM 6289.05 6290.60 6288.10 6288.90 18450 116046852.50 6289.80
10:48:00 AM 6290.00 6291.00 6289.05 6289.05 8000 50317800.00 6289.73
10:47:00 AM 6289.50 6291.00 6289.55 6290.00 5150 32395155.00 6290.32
10:46:00 AM 6287.80 6289.95 6287.05 6289.50 7800 49050327.50 6288.50
10:45:00 AM 6288.70 6288.70 6287.00 6287.80 8650 54389002.50 6287.75
10:44:00 AM 6288.80 6289.45 6288.00 6288.70 4800 30185532.50 6288.65
10:43:00 AM 6290.00 6290.00 6287.00 6288.80 16550 104074630.00 6288.50
10:42:00 AM 6288.05 6292.00 6289.10 6290.00 7800 49065405.00 6290.44
10:41:00 AM 6291.30 6294.55 6288.00 6288.05 54400 342239750.00 6291.17
10:40:00 AM 6287.10 6291.30 6286.50 6291.30 33750 212235502.50 6288.46
10:39:00 AM 6288.45 6289.60 6287.00 6287.10 10550 66341150.00 6288.26
10:38:00 AM 6287.20 6288.55 6286.15 6288.45 27400 172278662.50 6287.54
10:37:00 AM 6290.95 6291.40 6287.20 6287.20 34300 215713297.50 6289.02
10:36:00 AM 6292.00 6292.00 6289.20 6290.95 24450 153802120.00 6290.48
10:35:00 AM 6293.05 6293.90 6291.50 6292.00 8200 51596290.00 6292.23
10:34:00 AM 6294.00 6295.35 6293.05 6293.05 3950 24861435.00 6294.03
10:33:00 AM 6292.10 6296.00 6291.20 6294.00 13400 84325597.50 6292.96
10:32:00 AM 6296.05 6296.65 6292.10 6292.10 9100 57273950.00 6293.84
10:31:00 AM 6295.60 6297.40 6295.00 6296.05 11250 70841260.00 6297.00
10:30:00 AM 6294.55 6295.60 6293.35 6295.60 5350 33676565.00 6294.69
10:29:00 AM 6294.00 6296.05 6294.10 6294.55 8150 51307852.50 6295.44
10:28:00 AM 6294.05 6294.00 6292.55 6294.00 2800 17621647.50 6293.45
10:27:00 AM 6294.50 6294.90 6293.00 6294.05 5050 31785780.00 6294.21
10:26:00 AM 6294.10 6294.50 6293.10 6294.50 3450 21714500.00 6294.06
10:25:00 AM 6295.45 6295.80 6294.00 6294.10 5100 32104172.50 6294.94
10:24:00 AM 6295.00 6295.95 6294.70 6295.45 4200 26439482.50 6295.11
10:23:00 AM 6296.90 6296.60 6294.70 6295.00 4000 25183812.50 6295.95
10:22:00 AM 6294.15 6297.05 6293.05 6296.90 7650 48161862.50 6295.67
10:21:00 AM 6293.80 6294.50 6292.00 6294.15 7250 45628145.00 6293.54
10:20:00 AM 6295.00 6295.00 6292.10 6293.80 12000 75522792.50 6293.57
10:19:00 AM 6294.50 6295.80 6293.10 6295.00 7650 48151075.00 6294.26
10:18:00 AM 6292.75 6295.80 6292.90 6294.50 10200 64204165.00 6294.53
10:17:00 AM 6292.40 6294.00 6292.00 6292.75 13450 84636250.00 6292.66
10:16:00 AM 6292.05 6292.70 6291.15 6292.40 12300 77390040.00 6291.87
10:15:00 AM 6292.55 6292.15 6288.40 6292.05 47850 300983460.00 6290.15
10:14:00 AM 6294.00 6294.20 6292.15 6292.55 12600 79295125.00 6293.26
10:13:00 AM 6293.10 6294.00 6292.25 6294.00 16400 103212390.00 6293.44
10:12:00 AM 6295.50 6295.70 6292.30 6293.10 32650 205486572.50 6293.62
10:11:00 AM 6297.50 6297.40 6295.50 6295.50 4800 30222997.50 6296.46
10:10:00 AM 6297.00 6297.70 6296.20 6297.50 10100 63599930.00 6297.02
10:09:00 AM 6295.35 6297.30 6295.30 6297.00 23050 145135562.50 6296.55
10:08:00 AM 6296.20 6296.25 6295.00 6295.35 19850 124959965.00 6295.21
10:07:00 AM 6297.95 6298.10 6296.00 6296.20 9050 56988795.00 6297.10
10:06:00 AM 6297.00 6297.95 6296.60 6297.95 7750 48803390.00 6297.21
10:05:00 AM 6299.20 6299.15 6296.65 6297.00 8750 55104640.00 6297.67
10:04:00 AM 6298.20 6300.00 6297.05 6299.20 16350 102984710.00 6298.76
10:03:00 AM 6299.25 6299.10 6296.60 6298.20 8950 56365620.00 6297.83
10:02:00 AM 6299.85 6301.00 6298.25 6299.25 13650 85989315.00 6299.58
10:01:00 AM 6300.00 6301.85 6298.95 6299.85 13050 82213830.00 6299.91
10:00:00 AM 6302.95 6304.00 6300.00 6300.00 22000 138656500.00 6302.57
09:59:00 AM 6299.40 6303.90 6299.35 6302.95 28500 179624380.00 6302.61
09:58:00 AM 6302.95 6302.65 6297.05 6299.40 25000 157494622.50 6299.78
09:57:00 AM 6299.10 6302.95 6299.20 6302.95 20100 126652782.50 6301.13
09:56:00 AM 6300.30 6301.00 6298.70 6299.10 13750 86627117.50 6300.15
09:55:00 AM 6298.20 6300.30 6295.35 6300.30 15450 97303960.00 6297.99
09:54:00 AM 6300.00 6301.00 6297.00 6298.20 17300 108984880.00 6299.70
09:53:00 AM 6298.25 6300.00 6298.10 6300.00 16300 102676425.00 6299.17
09:52:00 AM 6298.00 6299.25 6297.40 6298.25 19150 120623365.00 6298.87
09:51:00 AM 6298.00 6298.30 6294.55 6298.00 11400 71783127.50 6296.77
09:50:00 AM 6297.00 6298.00 6295.50 6298.00 13150 82796705.00 6296.33
09:49:00 AM 6295.10 6298.90 6294.80 6297.00 8350 52578357.50 6296.81
09:48:00 AM 6299.45 6299.35 6293.45 6295.10 23250 146396790.00 6296.64
09:47:00 AM 6294.10 6299.45 6295.00 6299.45 13550 85326687.50 6297.17
09:46:00 AM 6295.95 6295.60 6294.10 6294.10 10650 67040607.50 6294.89
09:45:00 AM 6299.70 6299.50 6295.00 6295.95 22100 139139545.00 6295.91
09:44:00 AM 6297.00 6299.70 6294.00 6299.70 49100 309138965.00 6296.11
09:43:00 AM 6300.55 6301.00 6296.15 6297.00 44550 280583832.50 6298.18
09:42:00 AM 6298.30 6302.35 6296.25 6300.55 42150 265474315.00 6298.32
09:41:00 AM 6300.60 6301.45 6298.25 6298.30 52700 332002880.00 6299.86
09:40:00 AM 6306.00 6306.50 6300.05 6300.60 36800 231976315.00 6303.70
09:39:00 AM 6301.65 6307.00 6300.75 6306.00 63900 402801240.00 6303.62
09:38:00 AM 6306.05 6306.65 6301.00 6301.65 54250 341996432.50 6304.08
09:37:00 AM 6306.75 6307.50 6302.90 6306.05 93600 590196587.50 6305.52
09:36:00 AM 6303.00 6310.00 6302.10 6306.75 161000 1015341190.00 6306.47
09:35:00 AM 6301.00 6303.05 6297.20 6303.00 128100 807132652.50 6300.80
09:34:00 AM 6291.40 6302.70 6291.60 6301.00 207100 1304271680.00 6297.79
09:33:00 AM 6290.80 6292.00 6287.50 6291.40 61900 389299610.00 6289.17
09:32:00 AM 6285.75 6291.40 6285.05 6290.80 115800 728278125.00 6289.10
09:31:00 AM 6282.00 6287.00 6282.00 6285.75 30150 189493980.00 6285.04
09:30:00 AM 6284.85 6285.00 6281.50 6282.00 22600 141997387.50 6283.07
09:29:00 AM 6283.75 6286.00 6281.25 6284.85 45800 287800637.50 6283.86
09:28:00 AM 6280.85 6283.75 6277.70 6283.75 41100 258129502.50 6280.52
09:27:00 AM 6276.45 6281.00 6276.30 6280.85 40950 257121902.50 6278.92
09:26:00 AM 6276.70 6278.95 6275.10 6276.45 22850 143420762.50 6276.62
09:25:00 AM 6277.75 6279.00 6275.00 6276.70 35600 223474425.00 6277.37
09:24:00 AM 6275.00 6277.75 6272.00 6277.75 24100 151211887.50 6274.35
09:23:00 AM 6274.00 6275.00 6272.00 6275.00 31400 196987605.00 6273.49
09:22:00 AM 6269.40 6274.80 6270.00 6274.00 42350 265647725.00 6272.67
09:21:00 AM 6275.90 6276.00 6267.40 6269.40 79300 497355490.00 6271.82
09:20:00 AM 6278.50 6278.85 6275.20 6275.90 45850 287795095.00 6276.88
09:19:00 AM 6280.35 6280.35 6277.05 6278.50 52650 330577020.00 6278.77
09:18:00 AM 6282.20 6284.50 6280.35 6280.35 59350 372891112.50 6282.92
09:17:00 AM 6279.00 6282.90 6277.25 6282.20 68200 428327842.50 6280.47
09:16:00 AM 6285.25 6289.75 6276.00 6279.00 184450 1158784892.50 6282.38


Login to participate in discussion.