HEMANT PARIKH
View Profile

NIFTY FUTURE MOVEMENTS ( 27 / 11 ) : ( HEMANT )

Hemant Parikh at 01:47 PM - Nov 27, 2013 ( ) Views: 409

1

TODAY VOL IS NOT GOOD ONE

AFTER LAPSE OF 4.31 HRS OF TRADING 

VOLUME IS 67.85 LACS ( 25036 PER MIN )


Time               Open      High     Low      Close     Vol          Value            ATP
01:44:00 PM 6041.55 6047.00 6040.35 6046.35 31400 189795730.00 6044.45
01:43:00 PM 6043.05 6044.00 6038.00 6041.55 100500 607085790.00 6040.65
01:42:00 PM 6043.30 6045.00 6042.25 6043.05 17800 107575995.00 6043.60
01:41:00 PM 6047.00 6047.95 6041.20 6043.30 47950 289780127.50 6043.38
01:40:00 PM 6049.20 6050.00 6046.45 6047.00 10900 65921800.00 6047.87
01:39:00 PM 6050.45 6051.65 6049.20 6049.20 20800 125848415.00 6050.40
01:38:00 PM 6049.80 6051.25 6049.00 6050.45 28100 169999510.00 6049.80
01:37:00 PM 6049.10 6050.80 6049.10 6049.80 16700 101028247.50 6049.60
01:36:00 PM 6050.50 6050.15 6047.55 6049.10 22650 136999775.00 6048.56
01:35:00 PM 6050.40 6051.25 6048.65 6050.50 15000 90749322.50 6049.95
01:34:00 PM 6051.70 6054.70 6050.20 6050.40 34000 205787292.50 6052.57
01:33:00 PM 6054.00 6053.90 6051.20 6051.70 11950 72322970.00 6052.13
01:32:00 PM 6052.50 6054.35 6052.30 6054.00 21100 127725762.50 6053.35
01:31:00 PM 6053.60 6055.00 6052.00 6052.50 32250 195213155.00 6053.12
01:30:00 PM 6049.85 6054.45 6048.50 6053.60 37650 227879935.00 6052.59
01:29:00 PM 6048.35 6051.20 6048.30 6049.85 23900 144601400.00 6050.27
01:28:00 PM 6049.50 6048.95 6046.80 6048.35 24200 146358010.00 6047.85
01:27:00 PM 6045.00 6049.50 6045.00 6049.50 27400 165703537.50 6047.57
01:26:00 PM 6043.75 6046.00 6043.15 6045.00 19450 117573695.00 6044.92
01:25:00 PM 6041.00 6044.75 6040.55 6043.75 36150 218443092.50 6042.69
01:24:00 PM 6045.00 6045.00 6040.55 6041.00 57750 348946365.00 6042.36
01:23:00 PM 6045.95 6046.60 6044.50 6045.00 14600 88262122.50 6045.35
01:22:00 PM 6046.05 6046.60 6044.20 6045.95 15500 93702615.00 6045.33
01:21:00 PM 6044.00 6046.55 6044.00 6046.05 25700 155358777.50 6045.09
01:20:00 PM 6046.00 6046.00 6041.50 6044.00 38350 231778827.50 6043.78
01:19:00 PM 6046.85 6047.30 6045.60 6046.00 22050 133330915.00 6046.75
01:18:00 PM 6046.70 6046.85 6042.90 6046.85 51250 309766695.00 6044.23
01:17:00 PM 6050.25 6050.20 6045.40 6046.70 25750 155708640.00 6046.94
01:16:00 PM 6049.50 6050.25 6049.00 6050.25 9350 56563397.50 6049.56
01:15:00 PM 6050.60 6050.70 6048.10 6049.50 9500 57466402.50 6049.10
01:14:00 PM 6049.00 6051.15 6048.45 6050.60 13900 84091837.50 6049.77
01:13:00 PM 6049.00 6049.95 6047.60 6049.00 13300 80443565.00 6048.39
01:12:00 PM 6049.40 6050.60 6048.00 6049.00 21850 132176397.50 6049.26
01:11:00 PM 6051.90 6052.00 6048.20 6049.40 31600 191182837.50 6050.09
01:10:00 PM 6054.10 6054.00 6051.40 6051.90 19850 120130825.00 6051.93
01:09:00 PM 6055.30 6055.75 6054.10 6054.10 7450 45108070.00 6054.77
01:08:00 PM 6054.30 6055.45 6054.30 6055.30 6050 36631937.50 6054.87
01:07:00 PM 6056.05 6056.95 6054.15 6054.30 5800 35119867.50 6055.15
01:06:00 PM 6056.00 6057.00 6056.00 6056.05 11150 67528620.00 6056.38
01:05:00 PM 6055.25 6056.05 6055.00 6056.00 8400 50865930.00 6055.47
01:04:00 PM 6055.40 6055.85 6054.60 6055.25 8600 52073647.50 6055.08
01:03:00 PM 6055.95 6056.00 6054.30 6055.40 8350 50560767.50 6055.18
01:02:00 PM 6052.65 6056.20 6052.65 6055.95 16700 101111480.00 6054.58
01:01:00 PM 6053.00 6053.95 6052.25 6052.65 10050 60832507.50 6052.99
01:00:00 PM 6053.40 6054.15 6052.00 6053.00 14850 89886090.00 6052.94
12:59:00 PM 6052.95 6054.50 6052.95 6053.40 11400 69010422.50 6053.55
12:58:00 PM 6056.40 6056.05 6052.25 6052.95 23650 143165272.50 6053.50
12:57:00 PM 6057.60 6057.75 6056.00 6056.40 8200 49662995.00 6056.46
12:56:00 PM 6058.00 6058.00 6056.05 6057.60 11650 70560947.50 6056.73
12:55:00 PM 6057.00 6058.00 6056.65 6058.00 6500 39372075.00 6057.24
12:54:00 PM 6058.15 6057.50 6056.60 6057.00 16400 99335497.50 6057.04
12:53:00 PM 6058.00 6059.00 6057.55 6058.15 10350 62700570.00 6058.03
12:52:00 PM 6056.30 6058.00 6056.10 6058.00 16550 100244565.00 6057.07
12:51:00 PM 6057.40 6058.00 6056.30 6056.30 12150 73597335.00 6057.39
12:50:00 PM 6057.10 6058.55 6056.00 6057.40 20000 121137322.50 6056.87
12:49:00 PM 6058.70 6058.70 6056.90 6057.10 11300 68448680.00 6057.41
12:48:00 PM 6058.05 6059.70 6057.90 6058.70 12850 77849630.00 6058.34
12:47:00 PM 6058.25 6058.80 6057.40 6058.05 9500 57549847.50 6057.88
12:46:00 PM 6059.55 6059.55 6057.25 6058.25 11650 70579280.00 6058.31
12:45:00 PM 6060.20 6061.00 6059.50 6059.55 4100 24846145.00 6060.04
12:44:00 PM 6060.05 6061.00 6059.50 6060.20 12450 75448027.50 6060.08
12:43:00 PM 6061.05 6061.25 6059.30 6060.05 12450 75450180.00 6060.26
12:42:00 PM 6061.10 6061.10 6059.30 6061.05 8600 52119147.50 6060.37
12:41:00 PM 6063.05 6063.30 6060.15 6061.10 13400 81226010.00 6061.64
12:40:00 PM 6058.60 6063.10 6058.60 6063.05 32150 194877627.50 6061.51
12:39:00 PM 6059.50 6059.70 6058.10 6058.60 21850 132387210.00 6058.91
12:38:00 PM 6058.50 6060.05 6058.95 6059.50 32400 196317925.00 6059.20
12:37:00 PM 6061.45 6061.30 6058.15 6058.50 35400 214508977.50 6059.58
12:36:00 PM 6062.10 6065.50 6061.00 6061.45 45950 278626822.50 6063.70
12:35:00 PM 6062.65 6063.00 6061.65 6062.10 22050 133669505.00 6062.11
12:34:00 PM 6062.45 6065.75 6062.45 6062.65 62750 380523832.50 6064.12
12:33:00 PM 6059.35 6062.45 6059.75 6062.45 33700 204249727.50 6060.82
12:32:00 PM 6058.90 6060.00 6058.05 6059.35 55400 335678627.50 6059.18
12:31:00 PM 6053.40 6059.20 6053.40 6058.90 50850 307991782.50 6056.87
12:30:00 PM 6052.60 6053.60 6052.00 6053.40 12450 75357057.50 6052.78
12:29:00 PM 6053.50 6053.80 6051.65 6052.60 29150 176450942.50 6053.21
12:28:00 PM 6054.25 6054.75 6052.95 6053.50 33600 203404157.50 6053.70
12:27:00 PM 6051.50 6055.10 6050.40 6054.25 60800 368006850.00 6052.74
12:26:00 PM 6049.05 6052.15 6048.10 6051.50 26650 161251242.50 6050.70
12:25:00 PM 6047.50 6049.20 6047.25 6049.05 16300 98582815.00 6048.03
12:24:00 PM 6046.95 6049.00 6046.90 6047.50 17600 106446510.00 6048.10
12:23:00 PM 6046.00 6047.00 6045.60 6046.95 8900 53814782.50 6046.60
12:22:00 PM 6047.00 6047.00 6045.25 6046.00 21500 129992980.00 6046.19
12:21:00 PM 6044.00 6047.55 6043.70 6047.00 14050 84935152.50 6045.21
12:20:00 PM 6042.45 6044.00 6042.30 6044.00 25050 151392645.00 6043.62
12:19:00 PM 6046.00 6047.05 6041.30 6042.45 49350 298247340.00 6043.51
12:18:00 PM 6046.05 6047.50 6044.75 6046.00 32000 193476037.50 6046.13
12:17:00 PM 6046.35 6047.25 6045.60 6046.05 7850 47465415.00 6046.55
12:16:00 PM 6046.45 6048.00 6046.25 6046.35 11550 69843752.50 6047.08
12:15:00 PM 6046.05 6047.00 6045.00 6046.45 23800 143886522.50 6045.65
12:14:00 PM 6047.70 6048.00 6046.05 6046.05 5700 34469287.50 6047.24
12:13:00 PM 6046.55 6048.10 6046.80 6047.70 9000 54426022.50 6047.34
12:12:00 PM 6046.90 6048.00 6046.00 6046.55 8950 54119407.50 6046.86
12:11:00 PM 6047.40 6048.10 6045.80 6046.90 11850 71659250.00 6047.19
12:10:00 PM 6047.50 6048.00 6046.30 6047.40 9950 60168200.00 6047.06
12:09:00 PM 6048.00 6048.55 6046.00 6047.50 13850 83753165.00 6047.16
12:08:00 PM 6049.35 6049.50 6048.00 6048.00 7450 45063912.50 6048.85
12:07:00 PM 6047.90 6049.45 6047.90 6049.35 6400 38711552.50 6048.68
12:06:00 PM 6048.85 6050.10 6044.55 6047.90 73600 445049532.50 6046.87
12:05:00 PM 6050.50 6051.00 6048.85 6048.85 29050 175744887.50 6049.74
12:04:00 PM 6050.50 6051.35 6050.00 6050.50 5550 33581460.00 6050.71
12:03:00 PM 6050.00 6051.25 6049.80 6050.50 7600 45983227.50 6050.42
12:02:00 PM 6050.05 6050.90 6050.00 6050.00 4500 27225575.00 6050.13
12:01:00 PM 6050.60 6052.00 6049.45 6050.05 8350 50523790.00 6050.75
12:00:00 PM 6049.05 6050.60 6048.40 6050.60 20050 121301875.00 6049.97
11:59:00 AM 6051.00 6051.00 6048.10 6049.05 8050 48697995.00 6049.44
11:58:00 AM 6050.00 6051.20 6050.00 6051.00 6100 36908022.50 6050.50
11:57:00 AM 6049.60 6050.90 6049.30 6050.00 6700 40534405.00 6049.91
11:56:00 AM 6051.50 6051.50 6049.45 6049.60 9600 58082457.50 6050.26
11:55:00 AM 6051.05 6052.30 6051.05 6051.50 21300 128898130.00 6051.56
11:54:00 AM 6051.50 6051.50 6050.60 6051.05 11750 71101115.00 6051.16
11:53:00 AM 6051.00 6051.80 6050.40 6051.50 9100 55066047.50 6051.21
11:52:00 AM 6051.05 6051.75 6050.25 6051.00 9500 57483397.50 6050.88
11:51:00 AM 6050.05 6052.00 6050.00 6051.05 6350 38424060.00 6051.03
11:50:00 AM 6052.50 6053.10 6050.00 6050.05 19050 115283335.00 6051.62
11:49:00 AM 6053.25 6053.95 6052.25 6052.50 17000 102897337.50 6052.78
11:48:00 AM 6051.00 6053.40 6050.60 6053.25 13700 82907085.00 6051.61
11:47:00 AM 6049.25 6051.00 6049.00 6051.00 7650 46281565.00 6049.88
11:46:00 AM 6048.55 6049.55 6048.55 6049.25 3450 20869200.00 6049.04
11:45:00 AM 6048.85 6049.85 6048.50 6048.55 6950 42040882.50 6049.05
11:44:00 AM 6047.50 6049.00 6046.70 6048.85 11900 71967025.00 6047.65
11:43:00 AM 6048.00 6049.50 6047.10 6047.50 12550 75908312.50 6048.47
11:42:00 AM 6050.10 6050.50 6047.20 6048.00 14200 85892555.00 6048.77
11:41:00 AM 6050.95 6051.20 6050.10 6050.10 16350 98921877.50 6050.27
11:40:00 AM 6051.00 6052.00 6050.65 6050.95 13050 78972970.00 6051.57
11:39:00 AM 6050.15 6051.00 6050.15 6051.00 6550 39630332.50 6050.43
11:38:00 AM 6050.80 6051.10 6050.15 6050.15 5000 30253107.50 6050.62
11:37:00 AM 6050.00 6051.00 6049.95 6050.80 7400 44772197.50 6050.30
11:36:00 AM 6051.45 6052.00 6050.00 6050.00 6350 38422987.50 6050.86
11:35:00 AM 6052.60 6052.85 6050.45 6051.45 5700 34493430.00 6051.48
11:34:00 AM 6053.00 6054.25 6052.20 6052.60 24750 149822332.50 6053.43
11:33:00 AM 6050.05 6053.70 6050.00 6053.00 20250 122539652.50 6051.34
11:32:00 AM 6050.35 6051.00 6050.05 6050.05 12850 77749617.50 6050.55
11:31:00 AM 6050.00 6050.35 6049.05 6050.35 14100 85296765.00 6049.42
11:30:00 AM 6049.85 6050.20 6048.00 6050.00 25950 156988982.50 6049.67
11:29:00 AM 6050.00 6050.65 6049.10 6049.85 10600 64126230.00 6049.64
11:28:00 AM 6049.90 6050.00 6049.00 6050.00 7600 45976382.50 6049.52
11:27:00 AM 6049.25 6050.95 6048.10 6049.90 24050 145496825.00 6049.76
11:26:00 AM 6048.85 6049.65 6048.05 6049.25 14350 86804387.50 6049.09
11:25:00 AM 6046.95 6048.85 6046.20 6048.85 23200 140299717.50 6047.40
11:24:00 AM 6047.85 6048.00 6046.00 6046.95 34450 208334875.00 6047.46
11:23:00 AM 6048.50 6048.85 6046.00 6047.85 29550 178699525.00 6047.36
11:22:00 AM 6048.65 6049.75 6048.00 6048.50 29300 177237592.50 6049.06
11:21:00 AM 6045.75 6048.65 6045.80 6048.65 34450 208329430.00 6047.30
11:20:00 AM 6045.00 6046.70 6043.35 6045.75 54000 326430432.50 6045.01
11:19:00 AM 6048.00 6048.90 6043.60 6045.00 80050 483950935.00 6045.61
11:18:00 AM 6047.30 6048.45 6046.30 6048.00 54850 331689517.50 6047.21
11:17:00 AM 6053.20 6054.20 6046.10 6047.30 166550 1007418757.50 6048.75
11:16:00 AM 6052.45 6053.80 6052.10 6053.20 10150 61432425.00 6052.46
11:15:00 AM 6051.80 6054.30 6051.85 6052.45 16700 101081017.50 6052.76
11:14:00 AM 6055.55 6056.30 6051.80 6051.80 22850 138328532.50 6053.77
11:13:00 AM 6056.60 6057.25 6055.55 6055.55 16450 99629022.50 6056.48
11:12:00 AM 6057.95 6058.05 6056.50 6056.60 18950 114784312.50 6057.22
11:11:00 AM 6057.00 6058.95 6057.00 6057.95 5200 31500702.50 6057.83
11:10:00 AM 6057.80 6058.80 6056.75 6057.00 18400 111466450.00 6057.96
11:09:00 AM 6057.05 6058.70 6057.00 6057.80 19350 117213542.50 6057.55
11:08:00 AM 6057.45 6058.25 6057.00 6057.05 15450 93591812.50 6057.72
11:07:00 AM 6058.00 6058.45 6057.00 6057.45 14350 86928890.00 6057.76
11:06:00 AM 6058.65 6059.80 6057.50 6058.00 19100 115719597.50 6058.62
11:05:00 AM 6058.75 6060.00 6057.20 6058.65 39600 239925100.00 6058.71
11:04:00 AM 6058.60 6059.50 6058.00 6058.75 26400 159951647.50 6058.77
11:03:00 AM 6057.80 6059.70 6057.50 6058.60 50250 304442010.00 6058.55
11:02:00 AM 6056.65 6058.00 6056.05 6057.80 14050 85100067.50 6056.94
11:01:00 AM 6055.40 6057.40 6055.75 6056.65 17200 104177325.00 6056.82
11:00:00 AM 6054.65 6055.80 6054.65 6055.40 6650 40267285.00 6055.23
10:59:00 AM 6056.05 6056.90 6054.45 6054.65 15000 90831062.50 6055.40
10:58:00 AM 6056.70 6057.25 6056.00 6056.05 16700 101147240.00 6056.72
10:57:00 AM 6057.00 6057.70 6056.40 6056.70 8700 52695897.50 6057.00
10:56:00 AM 6057.00 6057.45 6055.65 6057.00 13000 78735027.50 6056.54
10:55:00 AM 6056.30 6057.90 6056.00 6057.00 10300 62388632.50 6057.15
10:54:00 AM 6055.45 6056.50 6055.00 6056.30 19750 119606115.00 6056.01
10:53:00 AM 6053.30 6055.45 6053.00 6055.45 15200 92027800.00 6054.46
10:52:00 AM 6054.50 6055.95 6051.65 6053.30 45000 272382125.00 6052.94
10:51:00 AM 6056.95 6056.95 6054.50 6054.50 16900 102332240.00 6055.16
10:50:00 AM 6057.30 6058.00 6055.55 6056.95 13600 82369395.00 6056.57
10:49:00 AM 6059.05 6059.90 6057.30 6057.30 15000 90883475.00 6058.90
10:48:00 AM 6058.40 6059.55 6058.20 6059.05 17800 107846872.50 6058.81
10:47:00 AM 6058.75 6059.00 6058.00 6058.40 21200 128439095.00 6058.45
10:46:00 AM 6057.00 6059.10 6057.00 6058.75 23800 144182377.50 6058.08
10:45:00 AM 6057.45 6058.00 6057.00 6057.00 18250 110546890.00 6057.36
10:44:00 AM 6057.50 6058.00 6057.30 6057.45 10500 63603855.00 6057.51
10:43:00 AM 6058.20 6058.20 6056.20 6057.50 26650 161424572.50 6057.21
10:42:00 AM 6059.70 6060.50 6058.20 6058.20 32150 194818132.50 6059.66
10:41:00 AM 6060.90 6061.65 6058.95 6059.70 33200 201197132.50 6060.15
10:40:00 AM 6056.15 6060.90 6055.85 6060.90 67300 407719827.50 6058.24
10:39:00 AM 6054.15 6056.60 6053.30 6056.15 40400 244608887.50 6054.68
10:38:00 AM 6057.20 6057.70 6054.10 6054.15 44100 267051937.50 6055.60
10:37:00 AM 6056.25 6057.85 6056.25 6057.20 15700 95095420.00 6057.03
10:36:00 AM 6055.10 6057.40 6055.00 6056.25 22200 134445962.50 6056.12
10:35:00 AM 6055.00 6056.05 6053.85 6055.10 35700 216166590.00 6055.09
10:34:00 AM 6055.90 6056.85 6054.30 6055.00 25550 154717197.50 6055.47
10:33:00 AM 6058.00 6058.40 6052.60 6055.90 81300 492218230.00 6054.34
10:32:00 AM 6058.75 6059.60 6057.10 6058.00 4450 26960127.50 6058.46
10:31:00 AM 6060.25 6060.95 6057.45 6058.75 25150 152371830.00 6058.52
10:30:00 AM 6061.40 6061.90 6060.25 6060.25 5050 30608747.50 6061.14
10:29:00 AM 6062.75 6062.50 6061.40 6061.40 11050 66985065.00 6062.00
10:28:00 AM 6061.25 6062.75 6061.05 6062.75 5600 33946360.00 6061.85
10:27:00 AM 6061.75 6062.25 6060.90 6061.25 28300 171549425.00 6061.82
10:26:00 AM 6061.70 6062.30 6060.60 6061.75 15450 93646397.50 6061.26
10:25:00 AM 6060.00 6061.95 6059.45 6061.70 19000 115145957.50 6060.31
10:24:00 AM 6058.00 6060.00 6056.30 6060.00 20300 122976910.00 6057.98
10:23:00 AM 6061.95 6060.70 6057.20 6058.00 38900 235686345.00 6058.77
10:22:00 AM 6059.25 6061.95 6058.60 6061.95 25750 156039485.00 6059.79
10:21:00 AM 6058.15 6060.90 6058.35 6059.25 33500 202991665.00 6059.45
10:20:00 AM 6061.00 6061.20 6058.00 6058.15 35500 215126010.00 6059.89
10:19:00 AM 6061.00 6063.00 6060.75 6061.00 29050 176088245.00 6061.56
10:18:00 AM 6064.30 6064.10 6060.75 6061.00 32900 199428647.50 6061.66
10:17:00 AM 6064.50 6066.00 6064.25 6064.30 17500 106131212.50 6064.64
10:16:00 AM 6065.30 6064.85 6064.10 6064.50 30000 181924827.50 6064.16
10:15:00 AM 6064.90 6065.50 6064.15 6065.30 11000 66714970.00 6065.00
10:14:00 AM 6066.00 6065.75 6064.20 6064.90 8150 49430072.50 6065.04
10:13:00 AM 6067.00 6067.20 6065.00 6066.00 24400 148019810.00 6066.39
10:12:00 AM 6067.00 6067.80 6066.20 6067.00 14200 86146995.00 6066.69
10:11:00 AM 6065.60 6067.40 6065.25 6067.00 10700 64909010.00 6066.26
10:10:00 AM 6066.00 6066.25 6065.05 6065.60 8550 51860820.00 6065.59
10:09:00 AM 6065.30 6067.45 6065.00 6066.00 6050 36700902.50 6066.26
10:08:00 AM 6064.85 6065.90 6064.15 6065.30 10500 63680585.00 6064.82
10:07:00 AM 6066.00 6067.10 6064.20 6064.85 9200 55804365.00 6065.69
10:06:00 AM 6063.50 6066.05 6063.50 6066.00 20400 123730655.00 6065.23
10:05:00 AM 6062.00 6064.85 6061.80 6063.50 15650 94895287.50 6063.60
10:04:00 AM 6063.70 6063.70 6060.30 6062.00 27900 169128407.50 6061.95
10:03:00 AM 6063.05 6065.00 6063.05 6063.70 20100 121888855.00 6064.12
10:02:00 AM 6063.30 6063.35 6062.30 6063.05 7700 46682675.00 6062.69
10:01:00 AM 6062.50 6065.00 6062.00 6063.30 42900 260102767.50 6063.00
10:00:00 AM 6065.95 6066.00 6062.30 6062.50 22600 137043265.00 6063.86
09:59:00 AM 6065.60 6066.75 6065.40 6065.95 8250 50044680.00 6066.02
09:58:00 AM 6066.90 6067.00 6065.60 6065.60 20550 124657672.50 6066.07
09:57:00 AM 6068.50 6069.75 6066.35 6066.90 14900 90399095.00 6067.05
09:56:00 AM 6067.00 6069.25 6066.80 6068.50 11300 68567245.00 6067.90
09:55:00 AM 6068.90 6069.50 6067.00 6067.00 6650 40350580.00 6067.76
09:54:00 AM 6070.10 6070.95 6068.60 6068.90 9850 59788280.00 6069.88
09:53:00 AM 6070.50 6071.70 6069.15 6070.10 15150 91968890.00 6070.55
09:52:00 AM 6067.90 6071.25 6067.50 6070.50 40100 243413145.00 6070.15
09:51:00 AM 6068.60 6068.50 6067.00 6067.90 19550 118626915.00 6067.87
09:50:00 AM 6067.50 6068.60 6067.45 6068.60 6700 40655367.50 6067.97
09:49:00 AM 6066.75 6068.00 6066.00 6067.50 8200 49750522.50 6067.14
09:48:00 AM 6066.35 6067.00 6064.75 6066.75 35600 215923812.50 6065.28
09:47:00 AM 6067.95 6068.60 6066.25 6066.35 16450 99813405.00 6067.68
09:46:00 AM 6070.00 6069.35 6067.00 6067.95 7850 47636037.50 6068.29
09:45:00 AM 6068.10 6071.15 6067.65 6070.00 41200 250054660.00 6069.29
09:44:00 AM 6065.10 6069.85 6065.00 6068.10 51150 310333990.00 6067.14
09:43:00 AM 6067.00 6067.50 6064.55 6065.10 21800 132246540.00 6066.36
09:42:00 AM 6066.05 6067.00 6065.45 6067.00 17300 104945445.00 6066.21
09:41:00 AM 6065.00 6066.50 6063.95 6066.05 32100 194684652.50 6064.94
09:40:00 AM 6066.10 6066.95 6064.70 6065.00 33900 205625320.00 6065.64
09:39:00 AM 6070.95 6071.25 6066.05 6066.10 50050 303748267.50 6068.90
09:38:00 AM 6069.00 6070.95 6068.25 6070.95 25450 154467572.50 6069.45
09:37:00 AM 6068.00 6069.45 6067.45 6069.00 36400 220892097.50 6068.46
09:36:00 AM 6066.50 6068.25 6065.50 6068.00 18600 112843665.00 6066.86
09:35:00 AM 6068.05 6068.65 6066.00 6066.50 24700 149857755.00 6067.12
09:34:00 AM 6064.90 6068.45 6064.80 6068.05 13850 84026395.00 6066.89
09:33:00 AM 6067.50 6069.30 6064.55 6064.90 40150 243581160.00 6066.78
09:32:00 AM 6066.35 6068.00 6066.35 6067.50 31600 191726692.50 6067.30
09:31:00 AM 6062.65 6067.00 6062.05 6066.35 34000 206211055.00 6065.03
09:30:00 AM 6063.40 6065.25 6062.50 6062.65 58850 356864337.50 6063.96
09:29:00 AM 6062.00 6063.70 6061.55 6063.40 50250 304649915.00 6062.68
09:28:00 AM 6057.05 6062.00 6057.00 6062.00 57900 350840800.00 6059.43
09:27:00 AM 6058.00 6058.55 6054.80 6057.05 85350 516945517.50 6056.77
09:26:00 AM 6060.40 6060.95 6057.30 6058.00 134650 815859245.00 6059.11
09:25:00 AM 6060.45 6061.60 6057.45 6060.40 92750 561991382.50 6059.21
09:24:00 AM 6064.00 6064.00 6058.20 6060.45 76150 461617105.00 6061.94
09:23:00 AM 6063.50 6064.35 6060.55 6064.00 84550 512628282.50 6063.02
09:22:00 AM 6067.00 6067.00 6063.50 6063.50 33850 205306430.00 6065.18
09:21:00 AM 6071.20 6071.85 6066.75 6067.00 42300 256780995.00 6070.47
09:20:00 AM 6073.00 6075.00 6068.65 6071.20 53000 321818140.00 6072.04
09:19:00 AM 6074.00 6074.10 6072.15 6073.00 32850 199498660.00 6073.02
09:18:00 AM 6072.00 6074.00 6071.10 6074.00 62850 381663957.50 6072.62
09:17:00 AM 6073.00 6074.70 6070.35 6072.00 88650 538328107.50 6072.51
09:16:00 AM 6062.00 6079.00 6061.70 6073.00 175650 1066879332.50 6073.89


Login to participate in discussion.



Top Gainers

BSL LTD 34.20 5.70 (20.00%)
JINDAL PHOTO LIMITED 30.45 2.75 (9.93%)
TV TODAY NETWORK LTD 283.65 25.30 (9.79%)
RELIANCE INFRASTRUCTU LTD 56.75 4.80 (9.24%)
VIP CLOTHING LIMITED 16.05 1.20 (8.08%)
V2 RETAIL LIMITED 166.00 11.50 (7.44%)
IFCI LTD 10.05 0.65 (6.91%)
IGARASHI MOTORS INDIA LTD 253.55 16.35 (6.89%)
SAKUMA EXPORTS LIMITED 21.25 1.25 (6.25%)
LIBERTY SHOES LTD 119.70 6.85 (6.07%)



Top Losers

VIKAS ECOTECH LIMITED 7.20 -0.75 (-9.43%)
SHREE RAMA MULTI TECH LTD 5.60 -0.35 (-5.88%)
GSS INFOTECH LIMITED 70.70 -4.15 (-5.54%)
EROS INTL MEDIA LTD 20.05 -1.05 (-4.98%)
KRIDHAN INFRA LIMITED 9.85 -0.50 (-4.83%)
SINTEX PLASTICS TECH LTD 6.45 -0.30 (-4.44%)
OCL IRON AND STEEL LTD 6.55 -0.30 (-4.38%)
DUCON INFRATECHNOLOGIES L 8.10 -0.35 (-4.14%)
SHRIRAM EPC LTD. 8.45 -0.30 (-3.43%)
REFEX INDUSTRIES LIMITED 72.15 -2.40 (-3.22%)