HEMANT PARIKH
View Profile

NIFTY FUTURE MOVEMENTS ( 14 / 11 ) : ( HEMANT )

Hemant Parikh at 02:43 PM - Nov 14, 2013 ( ) Views: 454

TODAY VOL IS NOT GOOD NOT BAD

AFTER LAPSE OF 5.27 HRS OF TRADING ,

VOLUME IS 115.15 LACS


Time              Open      High       Low      Close    Vol         Value            ATP
02:41:00 PM 6073.00 6074.85 6071.30 6074.85 77950 473376647.50 6072.82
02:40:00 PM 6077.00 6078.90 6072.50 6073.00 133850 813171005.00 6075.24
02:39:00 PM 6082.50 6082.00 6077.00 6077.00 80900 491829712.50 6079.48
02:38:00 PM 6083.50 6085.00 6082.15 6082.50 26950 163951265.00 6083.53
02:37:00 PM 6083.00 6084.00 6081.10 6083.50 47000 285885685.00 6082.67
02:36:00 PM 6078.45 6084.00 6077.15 6083.00 68750 418055100.00 6080.80
02:35:00 PM 6086.60 6086.80 6076.25 6078.45 303800 1847084860.00 6079.94
02:34:00 PM 6090.90 6091.65 6086.60 6086.60 54900 334261805.00 6088.56
02:33:00 PM 6094.50 6096.45 6090.70 6090.90 28350 172739432.50 6093.10
02:32:00 PM 6095.00 6096.20 6093.00 6094.50 18450 112448130.00 6094.75
02:31:00 PM 6092.00 6096.50 6092.05 6095.00 34850 212415287.50 6095.13
02:30:00 PM 6092.75 6094.90 6091.40 6092.00 17650 107545357.50 6093.22
02:29:00 PM 6091.05 6092.90 6090.65 6092.75 11100 67621385.00 6092.02
02:28:00 PM 6090.90 6092.10 6090.20 6091.05 22150 134916500.00 6091.04
02:27:00 PM 6093.00 6093.20 6090.90 6090.90 17700 107822920.00 6091.69
02:26:00 PM 6094.10 6094.50 6091.95 6093.00 29400 179132837.50 6092.95
02:25:00 PM 6095.75 6095.75 6093.00 6094.10 9650 58808707.50 6094.17
02:24:00 PM 6095.95 6096.05 6093.15 6095.75 15400 93852182.50 6094.30
02:23:00 PM 6094.95 6099.20 6091.55 6095.95 41500 252939660.00 6094.93
02:22:00 PM 6098.75 6099.65 6093.50 6094.95 43700 266395135.00 6096.00
02:21:00 PM 6106.00 6107.00 6096.20 6098.75 49000 298993425.00 6101.91
02:20:00 PM 6098.40 6107.25 6098.60 6106.00 72500 442610237.50 6104.97
02:19:00 PM 6098.15 6099.90 6097.65 6098.40 10950 66784360.00 6099.03
02:18:00 PM 6097.70 6099.00 6096.35 6098.15 7350 44820025.00 6097.96
02:17:00 PM 6097.00 6097.70 6096.20 6097.70 12700 77426590.00 6096.58
02:16:00 PM 6100.80 6101.45 6096.20 6097.00 28700 175056025.00 6099.51
02:15:00 PM 6095.50 6102.00 6096.40 6100.80 45750 279046705.00 6099.38
02:14:00 PM 6094.85 6096.85 6093.25 6095.50 19650 119775412.50 6095.44
02:13:00 PM 6097.00 6097.00 6090.65 6094.85 21550 131340545.00 6094.69
02:12:00 PM 6093.60 6097.00 6092.50 6097.00 16800 102394625.00 6094.92
02:11:00 PM 6088.50 6094.90 6088.50 6093.60 15400 93832227.50 6093.00
02:10:00 PM 6091.10 6091.10 6087.80 6088.50 19800 120569900.00 6089.39
02:09:00 PM 6087.90 6091.90 6087.20 6091.10 14850 90424425.00 6089.19
02:08:00 PM 6087.30 6088.60 6087.00 6087.90 15350 93445145.00 6087.63
02:07:00 PM 6089.35 6091.25 6083.60 6087.30 50900 309809690.00 6086.63
02:06:00 PM 6092.00 6092.95 6088.40 6089.35 13900 84649425.00 6089.89
02:05:00 PM 6097.10 6096.95 6090.85 6092.00 15600 95049302.50 6092.90
02:04:00 PM 6093.65 6097.60 6093.00 6097.10 14350 87477822.50 6096.02
02:03:00 PM 6095.20 6095.60 6090.60 6093.65 21150 128873905.00 6093.33
02:02:00 PM 6095.20 6096.50 6094.05 6095.20 14900 90823757.50 6095.55
02:01:00 PM 6097.00 6097.75 6094.45 6095.20 25900 157890792.50 6096.17
02:00:00 PM 6091.35 6097.00 6090.00 6097.00 15650 95366380.00 6093.70
01:59:00 PM 6088.00 6091.95 6088.60 6091.35 13550 82519572.50 6090.01
01:58:00 PM 6093.00 6092.00 6088.00 6088.00 27500 167481400.00 6090.23
01:57:00 PM 6091.50 6093.00 6090.65 6093.00 12100 73712812.50 6091.97
01:56:00 PM 6092.00 6092.90 6090.40 6091.50 10800 65790497.50 6091.71
01:55:00 PM 6088.00 6092.00 6087.70 6092.00 20700 126060730.00 6089.89
01:54:00 PM 6085.30 6088.90 6084.20 6088.00 44900 273285727.50 6086.54
01:53:00 PM 6092.00 6091.40 6085.00 6085.30 44600 271516810.00 6087.82
01:52:00 PM 6090.20 6092.00 6089.05 6092.00 21800 132788555.00 6091.22
01:51:00 PM 6089.05 6091.00 6087.15 6090.20 32700 199128865.00 6089.57
01:50:00 PM 6088.00 6091.85 6087.05 6089.05 41000 249626365.00 6088.45
01:49:00 PM 6091.00 6091.25 6085.60 6088.00 123600 752467665.00 6087.93
01:48:00 PM 6096.00 6096.50 6091.00 6091.00 37300 227267205.00 6092.95
01:47:00 PM 6095.55 6097.15 6095.15 6096.00 18100 110339707.50 6096.12
01:46:00 PM 6096.90 6097.50 6095.00 6095.55 14750 89919902.50 6096.26
01:45:00 PM 6093.80 6096.90 6093.25 6096.90 16550 100865187.50 6094.57
01:44:00 PM 6094.90 6095.05 6093.15 6093.80 23000 140164640.00 6094.11
01:43:00 PM 6093.85 6095.45 6093.20 6094.90 22650 138033800.00 6094.21
01:42:00 PM 6101.20 6101.20 6093.30 6093.85 37550 228927875.00 6096.61
01:41:00 PM 6101.80 6102.10 6100.10 6101.20 13700 83583215.00 6100.96
01:40:00 PM 6103.00 6103.45 6101.50 6101.80 13600 82990562.50 6102.25
01:39:00 PM 6103.50 6104.70 6102.80 6103.00 17450 106505932.50 6103.49
01:38:00 PM 6104.45 6104.45 6103.00 6103.50 4700 28687260.00 6103.67
01:37:00 PM 6105.05 6105.55 6103.65 6104.45 11800 72030090.00 6104.24
01:36:00 PM 6106.60 6107.75 6103.15 6105.05 14750 90046000.00 6104.81
01:35:00 PM 6107.05 6107.95 6103.00 6106.60 30950 188928735.00 6104.32
01:34:00 PM 6108.00 6110.75 6107.05 6107.05 59500 363505675.00 6109.34
01:33:00 PM 6103.60 6108.30 6104.00 6108.00 44800 273574422.50 6106.57
01:32:00 PM 6100.80 6103.60 6100.00 6103.60 14700 89690147.50 6101.37
01:31:00 PM 6101.00 6102.00 6100.35 6100.80 11350 69248875.00 6101.22
01:30:00 PM 6101.70 6102.05 6100.65 6101.00 6800 41488307.50 6101.22
01:29:00 PM 6102.05 6103.45 6101.10 6101.70 9900 60413465.00 6102.37
01:28:00 PM 6103.00 6103.85 6102.00 6102.05 13700 83610482.50 6102.95
01:27:00 PM 6102.00 6104.00 6101.00 6103.00 11150 68046782.50 6102.85
01:26:00 PM 6104.80 6104.80 6102.00 6102.00 21100 128776935.00 6103.17
01:25:00 PM 6102.60 6105.00 6100.60 6104.80 24450 149240175.00 6103.89
01:24:00 PM 6100.00 6102.60 6099.50 6102.60 20650 125982330.00 6100.84
01:23:00 PM 6103.00 6105.00 6100.00 6100.00 37000 225822742.50 6103.32
01:22:00 PM 6101.80 6104.40 6100.30 6103.00 14650 89408885.00 6103.00
01:21:00 PM 6100.75 6103.60 6100.50 6101.80 28050 171159235.00 6101.93
01:20:00 PM 6100.70 6102.95 6100.00 6100.75 28800 175717072.50 6101.29
01:19:00 PM 6098.10 6102.65 6097.50 6100.70 44750 272970620.00 6099.90
01:18:00 PM 6095.55 6098.10 6093.20 6098.10 23000 140206445.00 6095.93
01:17:00 PM 6093.35 6098.05 6093.00 6095.55 16600 101191807.50 6095.89
01:16:00 PM 6097.05 6098.35 6093.35 6093.35 39200 238976572.50 6096.34
01:15:00 PM 6094.00 6098.35 6094.90 6097.05 36950 225275790.00 6096.77
01:14:00 PM 6091.00 6094.65 6090.80 6094.00 55200 336343135.00 6093.17
01:13:00 PM 6089.90 6091.45 6088.50 6091.00 69450 422948485.00 6089.97
01:12:00 PM 6099.00 6099.00 6088.70 6089.90 103450 630163840.00 6091.48
01:11:00 PM 6100.55 6101.45 6098.55 6099.00 44800 273278527.50 6099.97
01:10:00 PM 6102.25 6103.50 6100.55 6100.55 18500 112893952.50 6102.38
01:09:00 PM 6102.25 6104.00 6101.50 6102.25 14150 86354682.50 6102.80
01:08:00 PM 6103.75 6105.00 6101.50 6102.25 23150 141296782.50 6103.53
01:07:00 PM 6102.25 6105.00 6101.50 6103.75 56000 341806362.50 6103.69
01:06:00 PM 6096.35 6102.95 6096.00 6102.25 60950 371757120.00 6099.38
01:05:00 PM 6096.70 6097.25 6094.10 6096.35 129900 791836040.00 6095.74
01:04:00 PM 6100.30 6101.25 6094.80 6096.70 232550 1417886282.50 6097.12
01:03:00 PM 6107.00 6107.45 6100.30 6100.30 125500 765890117.50 6102.71
01:02:00 PM 6106.35 6108.65 6105.30 6107.00 37050 226245557.50 6106.49
01:01:00 PM 6108.40 6108.70 6105.30 6106.35 45300 276643317.50 6106.92
01:00:00 PM 6109.65 6109.80 6107.00 6108.40 41950 256251592.50 6108.50
12:59:00 PM 6107.80 6110.95 6107.55 6109.65 45150 275843627.50 6109.49
12:58:00 PM 6108.25 6110.50 6105.50 6107.80 133350 814447015.00 6107.59
12:57:00 PM 6112.50 6113.50 6107.70 6108.25 97450 595438597.50 6110.20
12:56:00 PM 6118.05 6117.95 6112.50 6112.50 48100 294102560.00 6114.40
12:55:00 PM 6117.00 6118.90 6116.00 6118.05 38750 237032162.50 6116.96
12:54:00 PM 6121.00 6121.00 6116.05 6117.00 28650 175267032.50 6117.52
12:53:00 PM 6118.20 6121.00 6117.60 6121.00 18750 114731645.00 6119.02
12:52:00 PM 6121.00 6121.20 6118.20 6118.20 17550 107412977.50 6120.40
12:51:00 PM 6117.85 6122.85 6117.10 6121.00 32600 199510622.50 6119.96
12:50:00 PM 6120.35 6121.30 6117.15 6117.85 37500 229484222.50 6119.58
12:49:00 PM 6121.60 6123.70 6119.20 6120.35 48650 297776895.00 6120.80
12:48:00 PM 6125.90 6126.00 6121.50 6121.60 30300 185521867.50 6122.83
12:47:00 PM 6128.00 6128.25 6125.20 6125.90 9200 56363407.50 6126.46
12:46:00 PM 6127.00 6131.80 6126.50 6128.00 13350 81815357.50 6128.49
12:45:00 PM 6126.30 6127.00 6126.00 6127.00 6500 39821540.00 6126.39
12:44:00 PM 6127.15 6127.80 6126.30 6126.30 9250 56674587.50 6126.98
12:43:00 PM 6127.50 6128.75 6126.95 6127.15 6550 40135425.00 6127.55
12:42:00 PM 6130.00 6130.80 6125.70 6127.50 27300 167284495.00 6127.64
12:41:00 PM 6131.90 6132.00 6129.05 6130.00 15450 94719392.50 6130.71
12:40:00 PM 6132.55 6132.85 6130.00 6131.90 9650 59167702.50 6131.37
12:39:00 PM 6134.55 6136.60 6132.25 6132.55 12800 78518525.00 6134.26
12:38:00 PM 6132.65 6137.95 6132.50 6134.55 111400 683531097.50 6135.83
12:37:00 PM 6131.20 6132.65 6130.45 6132.65 23350 143185887.50 6132.16
12:36:00 PM 6130.00 6132.00 6129.20 6131.20 15750 96558625.00 6130.71
12:35:00 PM 6124.85 6132.40 6125.00 6130.00 33700 206557977.50 6129.32
12:34:00 PM 6125.00 6124.95 6122.70 6124.85 6400 39193360.00 6123.96
12:33:00 PM 6124.75 6125.35 6124.05 6125.00 4050 24806017.50 6124.94
12:32:00 PM 6123.80 6125.00 6122.05 6124.75 9250 56641165.00 6123.37
12:31:00 PM 6123.35 6124.90 6123.00 6123.80 6600 40418910.00 6124.08
12:30:00 PM 6122.00 6123.90 6121.95 6123.35 5800 35513795.00 6123.07
12:29:00 PM 6121.15 6123.95 6121.10 6122.00 21350 130710617.50 6122.28
12:28:00 PM 6122.65 6123.95 6121.15 6121.15 12250 75001275.00 6122.55
12:27:00 PM 6125.70 6125.25 6122.25 6122.65 14250 87255932.50 6123.22
12:26:00 PM 6123.65 6125.70 6122.35 6125.70 5850 35822952.50 6123.58
12:25:00 PM 6125.00 6125.05 6122.00 6123.65 11200 68581535.00 6123.35
12:24:00 PM 6123.00 6126.70 6121.50 6125.00 17650 108094305.00 6124.32
12:23:00 PM 6120.05 6124.95 6118.95 6123.00 37950 232296425.00 6121.12
12:22:00 PM 6123.10 6123.95 6119.40 6120.05 16200 99161347.50 6121.07
12:21:00 PM 6124.35 6125.55 6123.05 6123.10 7900 48380740.00 6124.14
12:20:00 PM 6124.20 6125.80 6123.75 6124.35 5600 34298545.00 6124.74
12:19:00 PM 6127.45 6129.80 6123.70 6124.20 36600 224231792.50 6126.55
12:18:00 PM 6128.05 6128.70 6127.00 6127.45 4450 27268057.50 6127.65
12:17:00 PM 6125.00 6131.15 6126.15 6128.05 46100 282514732.50 6128.30
12:16:00 PM 6122.65 6125.00 6122.60 6125.00 15800 96752610.00 6123.58
12:15:00 PM 6122.05 6123.85 6121.55 6122.65 16950 103779510.00 6122.68
12:14:00 PM 6123.00 6123.15 6120.20 6122.05 26700 163449782.50 6121.71
12:13:00 PM 6123.10 6124.90 6122.00 6123.00 33200 203296967.50 6123.40
12:12:00 PM 6122.00 6124.85 6122.00 6123.10 50050 306472570.00 6123.33
12:11:00 PM 6125.75 6127.05 6117.90 6122.00 119650 732360177.50 6120.85
12:10:00 PM 6127.00 6126.50 6125.15 6125.75 18050 110565700.00 6125.52
12:09:00 PM 6126.55 6128.90 6125.65 6127.00 27000 165420032.50 6126.67
12:08:00 PM 6131.80 6133.80 6126.15 6126.55 39250 240622480.00 6130.51
12:07:00 PM 6126.65 6131.80 6126.65 6131.80 17100 104816400.00 6129.61
12:06:00 PM 6128.05 6129.20 6123.15 6126.65 68750 421175570.00 6126.19
12:05:00 PM 6130.00 6131.00 6125.40 6128.05 43300 265363200.00 6128.48
12:04:00 PM 6130.85 6131.45 6130.00 6130.00 7300 44755590.00 6130.90
12:03:00 PM 6132.45 6132.50 6130.25 6130.85 9850 60399242.50 6131.90
12:02:00 PM 6130.10 6132.45 6131.00 6132.45 12250 75113052.50 6131.68
12:01:00 PM 6128.40 6131.00 6128.00 6130.10 23000 140976490.00 6129.41
12:00:00 PM 6129.45 6130.20 6128.25 6128.40 14200 87034295.00 6129.18
11:59:00 AM 6131.95 6132.20 6129.45 6129.45 15750 96556992.50 6130.60
11:58:00 AM 6131.10 6132.20 6130.55 6131.95 21550 132136742.50 6131.64
11:57:00 AM 6134.00 6134.15 6131.10 6131.10 8000 49064940.00 6133.12
11:56:00 AM 6134.95 6135.00 6133.25 6134.00 6250 38338630.00 6134.18
11:55:00 AM 6133.85 6134.95 6131.45 6134.95 10500 64404087.50 6133.72
11:54:00 AM 6132.50 6134.50 6131.05 6133.85 26000 159464192.50 6133.24
11:53:00 AM 6134.20 6134.45 6132.15 6132.50 13500 82802860.00 6133.55
11:52:00 AM 6133.55 6134.35 6133.50 6134.20 11000 67473427.50 6133.95
11:51:00 AM 6132.80 6134.50 6132.15 6133.55 22000 134940495.00 6133.66
11:50:00 AM 6131.35 6132.80 6131.20 6132.80 7400 45378802.50 6132.27
11:49:00 AM 6133.00 6134.45 6130.10 6131.35 19150 117425587.50 6131.88
11:48:00 AM 6132.00 6133.00 6129.55 6133.00 16700 102393507.50 6131.35
11:47:00 AM 6131.00 6133.00 6131.00 6132.00 6200 38020517.50 6132.34
11:46:00 AM 6132.50 6132.00 6130.60 6131.00 3000 18394107.50 6131.37
11:45:00 AM 6132.70 6132.70 6131.50 6132.50 7100 43539242.50 6132.29
11:44:00 AM 6132.70 6132.75 6129.80 6132.70 7200 44145447.50 6131.31
11:43:00 AM 6130.00 6132.70 6129.80 6132.70 19850 121707250.00 6131.35
11:42:00 AM 6130.00 6130.70 6129.80 6130.00 6800 41684205.00 6130.03
11:41:00 AM 6128.75 6130.00 6129.05 6130.00 5300 32485147.50 6129.27
11:40:00 AM 6129.10 6129.50 6127.05 6128.75 8600 52704782.50 6128.46
11:39:00 AM 6129.00 6129.50 6128.60 6129.10 4100 25129220.00 6129.08
11:38:00 AM 6129.15 6129.50 6128.65 6129.00 2700 16548517.50 6129.08
11:37:00 AM 6130.00 6130.50 6128.70 6129.15 5100 31261060.00 6129.62
11:36:00 AM 6129.25 6130.00 6128.65 6130.00 4550 27888290.00 6129.29
11:35:00 AM 6129.60 6130.35 6129.00 6129.25 3850 23599800.00 6129.82
11:34:00 AM 6130.40 6131.85 6128.90 6129.60 6700 41068830.00 6129.68
11:33:00 AM 6132.40 6131.95 6129.90 6130.40 15100 92578792.50 6131.05
11:32:00 AM 6132.10 6133.15 6128.55 6132.40 23300 142852662.50 6131.02
11:31:00 AM 6131.20 6133.00 6131.20 6132.10 4950 30353127.50 6131.94
11:30:00 AM 6130.90 6133.10 6130.35 6131.20 18700 114654575.00 6131.26
11:29:00 AM 6129.45 6130.90 6128.30 6130.90 9750 59766407.50 6129.89
11:28:00 AM 6128.00 6130.45 6127.15 6129.45 11050 67726302.50 6129.08
11:27:00 AM 6127.75 6128.20 6127.00 6128.00 11900 72916027.50 6127.40
11:26:00 AM 6126.95 6127.75 6125.60 6127.75 15300 93736555.00 6126.57
11:25:00 AM 6129.00 6128.10 6125.65 6126.95 11700 71682000.00 6126.67
11:24:00 AM 6128.05 6129.00 6125.60 6129.00 26850 164517635.00 6127.29
11:23:00 AM 6125.90 6129.00 6125.00 6128.05 22650 138783682.50 6127.31
11:22:00 AM 6129.00 6128.65 6125.25 6125.90 38650 236807812.50 6126.98
11:21:00 AM 6133.10 6133.00 6129.00 6129.00 24850 152337172.50 6130.27
11:20:00 AM 6133.20 6133.75 6131.25 6133.10 28850 176932962.50 6132.86
11:19:00 AM 6132.35 6133.40 6131.75 6133.20 19400 118973862.50 6132.67
11:18:00 AM 6131.00 6132.35 6131.00 6132.35 23450 143790772.50 6131.80
11:17:00 AM 6131.00 6132.15 6130.55 6131.00 24600 150835890.00 6131.54
11:16:00 AM 6133.00 6134.00 6131.00 6131.00 15700 96278185.00 6132.37
11:15:00 AM 6134.05 6134.05 6131.40 6133.00 20650 126644017.50 6132.88
11:14:00 AM 6133.05 6134.55 6132.30 6134.05 17650 108252412.50 6133.28
11:13:00 AM 6134.65 6135.00 6132.60 6133.05 14900 91395180.00 6133.90
11:12:00 AM 6135.05 6135.20 6133.35 6134.65 22350 137099650.00 6134.21
11:11:00 AM 6136.80 6137.20 6135.00 6135.05 32950 202166387.50 6135.55
11:10:00 AM 6136.05 6137.00 6135.35 6136.80 24650 151257002.50 6136.19
11:09:00 AM 6135.30 6137.00 6135.25 6136.05 16300 100017570.00 6136.05
11:08:00 AM 6134.35 6137.50 6134.25 6135.30 49550 304062190.00 6136.47
11:07:00 AM 6134.40 6135.00 6133.35 6134.35 25500 156434592.50 6134.69
11:06:00 AM 6131.00 6134.65 6132.00 6134.40 22250 136463402.50 6133.19
11:05:00 AM 6132.00 6132.10 6130.55 6131.00 13750 84303267.50 6131.15
11:04:00 AM 6133.50 6133.80 6132.00 6132.00 18550 113764795.00 6132.87
11:03:00 AM 6134.10 6134.05 6132.00 6133.50 36250 222327970.00 6133.19
11:02:00 AM 6134.00 6135.00 6133.60 6134.10 67600 414688480.00 6134.44
11:01:00 AM 6133.00 6134.55 6132.60 6134.00 21350 130956802.50 6133.81
11:00:00 AM 6132.00 6133.80 6131.50 6133.00 15350 94140997.50 6132.96
10:59:00 AM 6130.10 6133.00 6130.00 6132.00 24150 148080387.50 6131.69
10:58:00 AM 6131.45 6131.90 6129.95 6130.10 7750 47513720.00 6130.80
10:57:00 AM 6131.80 6132.10 6131.30 6131.45 14250 87377840.00 6131.78
10:56:00 AM 6129.35 6132.75 6129.20 6131.80 21500 131814142.50 6130.89
10:55:00 AM 6131.00 6131.45 6129.10 6129.35 26350 161537977.50 6130.47
10:54:00 AM 6130.00 6131.40 6129.50 6131.00 18600 114029587.50 6130.62
10:53:00 AM 6131.70 6133.00 6129.75 6130.00 28950 177483435.00 6130.69
10:52:00 AM 6129.70 6133.25 6130.10 6131.70 55200 338537330.00 6132.92
10:51:00 AM 6130.00 6131.00 6128.70 6129.70 16550 101447787.50 6129.78
10:50:00 AM 6129.00 6131.00 6129.00 6130.00 20400 125053762.50 6130.09
10:49:00 AM 6127.80 6130.00 6127.00 6129.00 12900 79069370.00 6129.41
10:48:00 AM 6126.45 6127.80 6125.30 6127.80 15150 92811430.00 6126.17
10:47:00 AM 6127.00 6127.20 6125.70 6126.45 6100 37370417.50 6126.30
10:46:00 AM 6126.00 6127.05 6125.00 6127.00 9550 58501197.50 6125.78
10:45:00 AM 6126.40 6128.00 6125.05 6126.00 8150 49934175.00 6126.89
10:44:00 AM 6126.30 6127.40 6126.00 6126.40 15400 94352185.00 6126.77
10:43:00 AM 6127.05 6127.25 6126.00 6126.30 14900 91287105.00 6126.65
10:42:00 AM 6124.00 6127.15 6124.00 6127.05 15900 97398382.50 6125.68
10:41:00 AM 6123.80 6125.00 6123.20 6124.00 8100 49602515.00 6123.77
10:40:00 AM 6124.10 6125.70 6122.90 6123.80 22700 139015747.50 6124.04
10:39:00 AM 6125.40 6125.85 6123.05 6124.10 20050 122794505.00 6124.41
10:38:00 AM 6125.15 6126.80 6124.55 6125.40 19700 120665005.00 6125.13
10:37:00 AM 6126.00 6126.60 6125.00 6125.15 19550 119753197.50 6125.48
10:36:00 AM 6128.80 6128.75 6126.00 6126.00 14150 86702522.50 6127.39
10:35:00 AM 6128.75 6128.80 6126.20 6128.80 15850 97120980.00 6127.51
10:34:00 AM 6128.05 6128.80 6126.25 6128.75 13600 83332620.00 6127.40
10:33:00 AM 6126.80 6128.95 6126.75 6128.05 17750 108775022.50 6128.17
10:32:00 AM 6129.00 6131.40 6126.55 6126.80 65750 403011597.50 6129.45
10:31:00 AM 6128.75 6129.90 6128.40 6129.00 21150 129633827.50 6129.26
10:30:00 AM 6126.40 6129.35 6126.55 6128.75 32250 197628062.50 6128.00
10:29:00 AM 6124.90 6126.80 6124.90 6126.40 16650 101992920.00 6125.70
10:28:00 AM 6125.00 6125.75 6124.05 6124.90 12550 76866562.50 6124.83
10:27:00 AM 6126.15 6126.95 6125.00 6125.00 25600 156820607.50 6125.80
10:26:00 AM 6126.05 6126.75 6124.60 6126.15 43100 264005677.50 6125.42
10:25:00 AM 6127.10 6128.00 6126.00 6126.05 21000 128670102.50 6127.15
10:24:00 AM 6124.75 6127.85 6124.80 6127.10 31450 192670700.00 6126.25
10:23:00 AM 6126.15 6126.10 6124.75 6124.75 42000 257273950.00 6125.57
10:22:00 AM 6126.00 6127.60 6125.20 6126.15 37550 230026012.50 6125.86
10:21:00 AM 6128.75 6128.05 6125.75 6126.00 45050 276011705.00 6126.79
10:20:00 AM 6129.00 6129.25 6127.55 6128.75 41650 255242662.50 6128.28
10:19:00 AM 6128.25 6131.70 6127.70 6129.00 130250 798421727.50 6129.92
10:18:00 AM 6127.50 6128.90 6126.40 6128.25 59850 366750797.50 6127.83
10:17:00 AM 6123.20 6128.00 6123.25 6127.50 126850 776979690.00 6125.18
10:16:00 AM 6121.55 6123.90 6121.50 6123.20 33450 204798812.50 6122.54
10:15:00 AM 6118.55 6122.60 6118.50 6121.55 44700 273586712.50 6120.51
10:14:00 AM 6118.50 6119.45 6118.50 6118.55 22000 134612932.50 6118.77
10:13:00 AM 6117.95 6119.00 6116.75 6118.50 32150 196695680.00 6118.06
10:12:00 AM 6119.20 6119.45 6117.40 6117.95 26650 163041015.00 6117.86
10:11:00 AM 6118.55 6120.45 6117.05 6119.20 31150 190596475.00 6118.67
10:10:00 AM 6119.90 6121.00 6118.15 6118.55 20250 123929172.50 6119.96
10:09:00 AM 6120.00 6120.35 6118.00 6119.90 33500 205003250.00 6119.50
10:08:00 AM 6121.25 6121.75 6118.75 6120.00 45000 275424760.00 6120.55
10:07:00 AM 6116.00 6121.70 6116.00 6121.25 105450 645349337.50 6119.96
10:06:00 AM 6113.80 6116.00 6113.20 6116.00 27550 168456080.00 6114.56
10:05:00 AM 6115.00 6115.00 6112.55 6113.80 30850 188613590.00 6113.89
10:04:00 AM 6116.90 6117.15 6115.00 6115.00 43900 268500367.50 6116.18
10:03:00 AM 6113.00 6116.90 6112.00 6116.90 64650 395299405.00 6114.45
10:02:00 AM 6109.00 6114.70 6108.00 6113.00 88800 542740630.00 6111.94
10:01:00 AM 6108.00 6109.80 6107.35 6109.00 24150 147526750.00 6108.77
10:00:00 AM 6110.00 6111.00 6107.65 6108.00 22450 137151182.50 6109.18
09:59:00 AM 6107.50 6110.55 6107.50 6110.00 37550 229393577.50 6109.02
09:58:00 AM 6104.85 6108.00 6104.85 6107.50 27750 169448930.00 6106.27
09:57:00 AM 6101.85 6104.85 6101.15 6104.85 12250 74761907.50 6103.01
09:56:00 AM 6103.00 6103.45 6100.50 6101.85 21050 128439722.50 6101.65
09:55:00 AM 6101.80 6103.70 6101.45 6103.00 12550 76587902.50 6102.62
09:54:00 AM 6101.20 6103.00 6100.65 6101.80 15250 93052662.50 6101.81
09:53:00 AM 6102.55 6105.50 6100.20 6101.20 38550 235229702.50 6101.94
09:52:00 AM 6104.00 6104.00 6101.40 6102.55 21750 132728650.00 6102.47
09:51:00 AM 6105.20 6106.50 6100.60 6104.00 32550 198684000.00 6103.96
09:50:00 AM 6101.65 6105.25 6100.05 6105.20 27600 168433180.00 6102.65
09:49:00 AM 6103.00 6104.60 6101.10 6101.65 28900 176375095.00 6102.94
09:48:00 AM 6101.65 6103.00 6099.00 6103.00 42700 260484492.50 6100.34
09:47:00 AM 6100.20 6102.50 6100.00 6101.65 33950 207124827.50 6100.88
09:46:00 AM 6102.50 6103.00 6100.10 6100.20 38150 232782670.00 6101.77
09:45:00 AM 6105.25 6106.40 6102.25 6102.50 18700 114149217.50 6104.24
09:44:00 AM 6104.55 6106.65 6103.85 6105.25 25650 156601037.50 6105.30
09:43:00 AM 6104.15 6105.25 6102.75 6104.55 20450 124830177.50 6104.17
09:42:00 AM 6104.25 6105.00 6102.15 6104.15 26000 158700080.00 6103.85
09:41:00 AM 6103.00 6105.00 6102.00 6104.25 31450 191934565.00 6102.85
09:40:00 AM 6106.15 6106.70 6103.00 6103.00 44250 270123107.50 6104.48
09:39:00 AM 6108.00 6109.40 6106.00 6106.15 27700 169178595.00 6107.53
09:38:00 AM 6106.95 6108.45 6103.70 6108.00 31900 194764945.00 6105.48
09:37:00 AM 6105.00 6107.15 6103.55 6106.95 40400 246665155.00 6105.57
09:36:00 AM 6107.55 6108.25 6103.35 6105.00 47550 290340077.50 6106.00
09:35:00 AM 6109.80 6110.65 6106.95 6107.55 42050 256892225.00 6109.21
09:34:00 AM 6107.00 6109.85 6106.10 6109.80 47100 287663110.00 6107.50
09:33:00 AM 6109.00 6108.75 6106.30 6107.00 54650 333746555.00 6106.98
09:32:00 AM 6110.65 6112.00 6108.55 6109.00 33850 206836247.50 6110.38
09:31:00 AM 6111.70 6112.50 6110.00 6110.65 35050 214192665.00 6111.06
09:30:00 AM 6110.00 6111.70 6108.10 6111.70 60650 370532055.00 6109.35
09:29:00 AM 6110.10 6113.65 6109.45 6110.00 88950 543589027.50 6111.18
09:28:00 AM 6115.10 6115.75 6110.10 6110.10 57550 351842042.50 6113.68
09:27:00 AM 6114.30 6118.95 6114.60 6115.10 81350 497622972.50 6117.06
09:26:00 AM 6116.50 6116.00 6112.00 6114.30 58500 357663935.00 6113.91
09:25:00 AM 6110.95 6116.50 6109.20 6116.50 77850 475825400.00 6112.08
09:24:00 AM 6111.00 6111.60 6109.85 6110.95 79700 486995537.50 6110.36
09:23:00 AM 6116.00 6116.50 6109.55 6111.00 68750 420192940.00 6111.90
09:22:00 AM 6111.45 6116.00 6111.50 6116.00 101050 617772205.00 6113.53
09:21:00 AM 6108.85 6112.90 6108.80 6111.45 97250 594236920.00 6110.41
09:20:00 AM 6113.00 6113.10 6108.85 6108.85 126500 773025472.50 6110.87
09:19:00 AM 6109.50 6114.40 6108.30 6113.00 170750 1043641342.50 6112.10
09:18:00 AM 6107.00 6110.75 6105.15 6109.50 198900 1214725145.00 6107.22
09:17:00 AM 6095.10 6109.90 6096.00 6107.00 323000 1971552760.00 6103.88
09:16:00 AM 6080.25 6099.85 6080.00 6095.10 411800 2509186732.50 6093.22


(1 to 1 out of 1) - Latest Replies on Top | First | << Previous | Next >> | Last |
Amit Hanamshet at 07:10 PM - Nov 14, 2013 ( )

pls provide crude oil monthly levels ur levels r accurate level sir thanks

1 to 1 out of 1

Login to participate in discussion.



Top Gainers

CANTABIL RETAIL LTD 207.00 22.90 (12.44%)
SHREE RAMA MULTI TECH LTD 5.15 0.40 (8.42%)
ASHIMA LTD 9.70 0.70 (7.78%)
MAGNUM VENTURES LTD. 6.30 0.40 (6.78%)
STEEL EXCHANGE INDIA LTD 12.50 0.75 (6.38%)
DYNEMIC PRODUCTS LIMITED 113.80 6.70 (6.26%)
MARKSANS PHARMA LIMITED 20.40 1.10 (5.70%)
NACL INDUSTRIES LIMITED 30.20 1.55 (5.41%)
OSWAL AGRO MILLS LTD 6.95 0.35 (5.30%)
TATA STEEL LIMITED 497.15 24.85 (5.26%)



Top Losers

HOV SERVICES LTD 77.70 -19.40 (-19.98%)
KOHINOOR FOODS LIMITED 16.30 -4.05 (-19.90%)
JET AIRWAYS (INDIA) LTD. 33.15 -7.35 (-18.15%)
WEIZMANN FOREX LIMITED 410.75 -83.55 (-16.90%)
RELIANCE CAPITAL LTD 52.90 -10.55 (-16.63%)
VIP CLOTHING LIMITED 11.70 -2.25 (-16.13%)
HOUSING DEV & INFRA LTD 14.50 -2.75 (-15.94%)
ARVIND LIMITED 58.45 -10.60 (-15.35%)
GP PETROLEUMS LIMITED 47.00 -8.25 (-14.93%)
GATI LIMITED 57.00 -8.80 (-13.37%)