SGX Nifty 2012

From : Ashok Tainwala at 06:57 AM - Jan 02, 2012 ( )

Total Views: 15557
2

, 2 Bookmark

SGX S&P CNX Nifty Index Futures
SGX QUEST (T) Trading Hours: Mon-Fri 9.00am - 6.10pm
SGX QUEST (T+1) Trading Hours: Mon-Fri 7.15pm - 2.00am
Spot Price : [ 4,624.3 ]		As at 02-01-2012 9:25 AM

	Contract Month	Last	Chg From Prev Settle	Bid	Ask	Open	High	Low	Close	Vol	Open Int	Settle	Prev. Day Settle
E	Jun 12	-	0	4,391.50	4,952.50	-	-	-	-	-	-	-	4,603.50
E	Jan 12	4,638.50	+12.50	4,630.00	4,650.00	4,638.50	4,638.50	4,638.50	-	1	242,231	-	4,626.00
E	Feb 12	-	0	4,613.50	4,699.50	-	-	-	-	-	6	-	4,644.00

Virtualy no trade.

In Reply to above Message (1 to 20 out of 450) -- Latest Replies are put on Top

View Profile

From : Ashok Tainwala at 08:16 AM - Apr 30, 2012 ( )

5218.50

+11.75

(+0.23%)

02:46 GMT - Real-time CFD Data (Disclaimer)

Open	5227.25	High	5227.25
Month	May 12	Low	5213.00

View Profile

From : Ashok Tainwala at 07:30 AM - Apr 30, 2012 ( )

S&P/ASX 200	4394.00	4362.10	4394.20	4373.00	31.95	0.73%	1:59:00
Hang Sen 40	21026.00	20741.45	21033.00	20956.00	284.55	1.37%	1:59:56
S&P CNX Nifty	5190.60	5190.60	5223.05	5154.30	1.60	0.03%	27/04

View Profile

From : Ashok Tainwala at 07:29 AM - Apr 30, 2012 ( )

Spot Price : [ 5,209 ]

As at 30-04-2012 9:57 AM

	Contract Month	Last	Chg From Prev Settle	Bid	Ask	Open	High	Low	Close	Vol	Open Int	Settle	Prev. Day Settle
E	May 12	5,223.00	+15.50	5,223.00	5,230.00	5,222.00	5,230.00	5,212.00	-	96	233,338	-	5,207.50
E	Jun 12	-	0	4,973.00	5,416.50	-	-	-	-	-	12	-	5,186.50

View Profile

From : Ashok Tainwala at 06:31 AM - Apr 30, 2012 ( )

5226.50

+19.75

(+0.38%)

01:00 GMT - Real-time CFD Data (Disclaimer)

Open	5227.25	High	5227.25
Month	May 12	Low	5226.50

View Profile

From : Ashok Tainwala at 07:22 AM - Apr 27, 2012 ( )

Japan 225	9565.50	9561.83	9590.50	9560.00	3.67	0.04%	1:50:22
S&P/ASX 200	4373.50	4246.40	4386.10	4371.90	-1.70	-0.04%	1:52:00
Hang Sen 40	20909.00	20809.71	20959.00	20883.00	99.29	0.48%	1:52:27
S&P CNX Nifty	5189.00	5243.60	5215.60	5179.05	-13.00	-0.25%	26/04

View Profile

From : Ashok Tainwala at 07:02 AM - Apr 27, 2012 ( )

5234.25

+22.75

(+0.44%)

01:31 GMT - Real-time CFD Data (Disclaimer)

Open	5233.25	High	5239.75
Month	May 12	Low	5222.50

View Profile

From : Ashok Tainwala at 06:31 AM - Apr 27, 2012 ( )

5236.75

+25.25

(+0.48%)

01:00 GMT - Real-time CFD Data (Disclaimer)

Open	5233.25	High	5239.75
Month	May 12	Low	5232.75

View Profile

From : Ashok Tainwala at 05:56 AM - Apr 27, 2012 ( )

Notice the huge rise of 1250 pts from the low in Bovepsa....................

View Profile

From : Ashok Tainwala at 05:54 AM - Apr 27, 2012 ( )

Last	Base	High	Low	Chg.	Chg. %	Time
US 30	13204.62	13204.62	13227.82	13075.96	113.90	0.87%	26/04
SPX 500	1399.98	1399.98	1402.25	1387.25	9.29	0.67%	26/04
NQ 100	2725.23	2725.23	2731.73	2705.91	15.61	0.58%	26/04
SmallCap 2000	818.33	818.33	820.00	809.30	6.21	0.76%	26/04
S&P/TSX	12145.85	12018.50	12146.01	12073.81	34.79	0.29%	26/04
Bovespa	62198.06	62923.21	62282.00	61032.82	447.68	0.72%	26/04

View Profile

From : Ashok Tainwala at 08:05 PM - Apr 26, 2012 ( )

US 30	13136.50	13090.72	13148.50	13074.00	45.78	0.35%	14:25:29
SPX 500	1391.15	1390.69	1393.25	1387.25	0.46	0.03%	14:25:29
NQ 100	2714.70	2709.62	2718.60	2707.60	5.08	0.19%	14:25:29
SmallCap 2000	813.60	812.12	815.60	809.30	1.48	0.18%	14:25:29
S&P/TSX	12110.20	12018.50	12112.80	12073.81	-0.86	-0.01%	14:09:00
Bovespa	61444.05	62923.21	61750.38	61032.82	-306.33	-0.50%	14:09:00

View Profile

From : Ashok Tainwala at 07:52 PM - Apr 26, 2012 ( )

Spot Price : [ 5,189 ]

As at 26-04-2012 10:21 PM

	Contract Month	Last	Chg From Prev Settle	Bid	Ask	Open	High	Low	Close	Vol	Open Int	Settle	Prev. Day Settle
E*	Apr 12	-	0	-	-	-	-	-	-	-	-	-	-
E*	May 12	5,219.50	0	5,217.00	5,220.50	5,215.00	5,230.00	5,199.00	-	370	-	-	-

View Profile

From : Ashok Tainwala at 07:01 PM - Apr 26, 2012 ( )

Spot Price : [ 5,189 ]

As at 26-04-2012 9:30 PM

	Contract Month	Last	Bid	Ask	Open	High	Low	Close	Vol	Open Int	Settle	Prev. Day Settle
E*	Apr 12	-	-	-	-	-	-	-	-	-	-	-
E*	May 12	5,199.00	5,201.50	5,212.00	5,215.00	5,219.00	5,199.00	-	102	-	-	-
E*	Jun 12	-	5,105.50	5,503.50	-	-	-	-	-	-	-	-

View Profile

From : Ashok Tainwala at 06:59 PM - Apr 26, 2012 ( )

	Spain 35	6976.50	7118.90	7158.50	6953.50	-142.40	-2.00%	13:28:45
	Italy 40	14393.00	14606.43	14778.00	14346.00	-213.43	-1.46%	13:28:42

View Profile

From : Ashok Tainwala at 07:53 AM - Apr 26, 2012 ( )

Flat openining is epected, fresh buys @ 5175 or if sustains 5225+ spot....resistance at 5275-5300.

Nifty will gain more strength above 5300.

View Profile

From : Ashok Tainwala at 07:49 AM - Apr 26, 2012 ( )

Spot Price : [ 5,202 ]

As at 26-04-2012 10:18 AM

	Contract Month	Last	Chg From Prev Settle	Bid	Ask	Open	High	Low	Close	Vol	Open Int	Settle	Prev. Day Settle
E	Apr 12	5,212.50	+15.50	5,210.00	5,211.50	5,229.00	5,233.00	5,210.50	-	2,783	85,910	-	5,197.00
E	May 12	5,242.50	+16.00	5,241.50	5,245.00	5,265.50	5,266.00	5,240.00	-	2,979	212,853	-	5,226.50
E	Jun 12	-	0	4,964.50	5,530.00	-	-	-	-	-	2	-	5,168.50

View Profile

From : Shri Nidhi at 07:21 AM - Apr 26, 2012 ( )

Can we expect gap up today?

View Profile

From : Ashok Tainwala at 07:07 AM - Apr 26, 2012 ( )

Japan 225	9598.50	9561.01	9638.50	9588.50	37.49	0.39%	1:36:18
S&P/ASX 200	4386.60	4246.40	4393.80	4369.10	26.15	0.60%	1:36:00
Hang Sen 40	20758.00	20646.29	20812.00	20742.00	111.71	0.54%	1:36:39
S&P CNX Nifty	5202.00	5243.60	5236.10	5160.65	-20.65	-0.40%	25/04

View Profile

From : Ashok Tainwala at 07:06 AM - Apr 26, 2012 ( )

Spot Price : [ 5,202 ]

As at 26-04-2012 9:35 AM

	Contract Month	Last	Chg From Prev Settle	Bid	Ask	Open	High	Low	Close	Vol	Open Int	Settle	Prev. Day Settle
E	Apr 12	5,214.50	+17.50	5,210.00	5,222.50	5,229.00	5,233.00	5,210.50	-	779	85,910	-	5,197.00
E	May 12	5,250.00	+23.50	5,240.50	5,253.50	5,265.50	5,266.00	5,240.00	-	969	212,853	-	5,226.50
E	Jun 12	-	0	4,964.50	5,530.00	-	-	-	-	-	2	-	5,168.50
E	Jul 12	-	0	-	-	-	-	-	-	-	-	-	-
E	Sep 12	-	0	4,832.00	5,498.50	-	-	-	-	-	-	-	5,151.50
E	Dec 12	-	0	4,767.50	5,548.50	-	-	-	-	-	-	-	5,161.50
E	Mar 13	-	0	4,876.50	-	-	-	-	-	-	-	-	5,168.00

View Profile

From : Ashok Tainwala at 06:52 AM - Apr 26, 2012 ( )

Spot Price : [ 5,202 ]

As at 26-04-2012 9:20 AM

	Contract Month	Last	Chg From Prev Settle	Bid	Ask	Open	High	Low	Close	Vol	Open Int	Settle	Prev. Day Settle
E	Apr 12	5,211.00	+14.00	5,206.50	5,217.50	5,229.00	5,233.00	5,211.00	-	611	85,910	-	5,197.00
E	May 12	5,243.00	+16.50	5,242.00	5,250.00	5,265.50	5,266.00	5,243.00	-	761	212,853	-	5,226.50
E	Jun 12	-	0	4,964.50	5,544.00	-	-	-	-	-	2	-	5,168.50
E	Jul 12	-	0	-	-	-	-	-	-	-	-	-	-
E	Sep 12	-	0	4,832.00	5,512.00	-	-	-	-	-	-	-	5,151.50
E	Dec 12	-	0	4,767.50	5,548.50	-	-	-	-	-	-	-	5,161.50
E	Mar 13	-	0	4,876.50	-	-	-	-	-	-	-	-	5,168.00

View Profile

From : Ashok Tainwala at 06:05 AM - Apr 26, 2012 ( )

Index	Last	Base	High	Low	Chg.	Chg. %	Time
US 30	13090.72	13090.72	13105.70	12993.60	89.16	0.69%	25/04
SPX 500	1390.69	1390.69	1391.55	1384.55	18.72	1.36%	25/04
NQ 100	2709.62	2709.62	2710.87	2691.12	70.89	2.69%	25/04
SmallCap 2000	812.12	812.12	814.80	806.30	14.07	1.76%	25/04
S&P/TSX	12111.06	12018.50	12112.22	11997.31	130.96	1.09%	25/04
Bovespa	61750.38	62923.21	62440.57	61327.64	-220.76	-0.36%	25/04

1 to 20 out of 450

(1) 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23

Login to participate in discussion.

Recently Discussed Posts of Ashok Tainwala

General Discussion >> Happy Women's Day (4)

General Discussion >> Happy HOLI (2)

General Discussion >> The best CAREER (4)

General Discussion >> NO IDEA ! (10)

Market Outlook >> SGX Nifty opens GAP UP (66)

Disclaimer: The messages and ideas posted on this website are user's own views. Mudraa.com does not own any responsiblity for the information provided by the users.Data delayed 15 to 20 minutes unless otherwise indicated.

Home

SGX Nifty 2012

Login to participate in discussion.

Recently Discussed Posts of Ashok Tainwala